Identifier on Coinbase Pro: MATIC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0001 BTC |
2,374,082.4000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-17 |
0.0001 BTC |
2,477,764.2000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-16 |
0.0001 BTC |
670,739.4000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-15 |
0.0001 BTC |
1,366,646.9000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-14 |
0.0001 BTC |
1,589,561.4000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-13 |
0.0001 BTC |
2,294,707.8000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-12 |
0.0001 BTC |
3,032,719.9000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-11 |
0.0001 BTC |
3,387,058.4000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-10 |
0.0000 BTC |
3,426,209.2000 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-09 |
0.0001 BTC |
1,676,878.2000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-08 |
0.0000 BTC |
2,564,087.3000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-07 |
0.0000 BTC |
4,064,272.3000 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-06 |
0.0001 BTC |
3,567,103.7000 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-05 |
0.0001 BTC |
3,570,610.3000 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-04 |
0.0001 BTC |
2,074,375.2000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-03 |
0.0001 BTC |
1,402,682.2000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-02 |
0.0001 BTC |
756,130.5000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-01 |
0.0001 BTC |
1,214,167.8000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-31 |
0.0001 BTC |
2,119,102.8000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-30 |
0.0001 BTC |
2,408,819.0000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-29 |
0.0001 BTC |
3,266,845.3000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-28 |
0.0001 BTC |
4,813,409.3000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-27 |
0.0001 BTC |
2,266,703.3000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-26 |
0.0001 BTC |
4,298,437.4000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-25 |
0.0001 BTC |
2,028,665.5000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-24 |
0.0000 BTC |
2,577,552.0000 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-23 |
0.0001 BTC |
5,257,802.3000 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-22 |
0.0001 BTC |
6,520,681.4000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-21 |
0.0000 BTC |
5,638,435.4000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-20 |
0.0000 BTC |
2,697,016.3000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-19 |
0.0000 BTC |
2,512,136.0000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-18 |
0.0000 BTC |
2,495,586.2000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-17 |
0.0000 BTC |
2,557,110.1000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-16 |
0.0000 BTC |
3,224,617.1000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-15 |
0.0000 BTC |
8,002,249.5000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-14 |
0.0000 BTC |
4,050,761.6000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-13 |
0.0000 BTC |
4,007,988.0000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-12 |
0.0000 BTC |
2,236,846.3000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-11 |
0.0000 BTC |
2,884,063.7000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-10 |
0.0000 BTC |
6,041,797.7000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-09 |
0.0000 BTC |
8,942,476.4000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-08 |
0.0000 BTC |
8,341,835.0000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-07 |
0.0000 BTC |
10,496,826.9000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-06 |
0.0000 BTC |
10,475,527.2000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-05 |
0.0000 BTC |
6,737,959.4000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-04 |
0.0000 BTC |
9,872,306.9000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-03 |
0.0000 BTC |
10,759,416.2000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-02 |
0.0000 BTC |
9,813,872.0000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-01 |
0.0000 BTC |
9,744,969.7000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-30 |
0.0000 BTC |
2,548,213.2000 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |