Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.4436 EUR |
1,349,380.5000 MATIC |
0.4424 EUR |
0.4407 EUR |
0.4461 EUR |
0.4436 EUR |
| 2025-01-14 |
0.4422 EUR |
2,969,331.1000 MATIC |
0.4280 EUR |
0.4267 EUR |
0.4433 EUR |
0.4422 EUR |
| 2025-01-13 |
0.4288 EUR |
7,398,192.5000 MATIC |
0.4388 EUR |
0.4024 EUR |
0.4490 EUR |
0.4288 EUR |
| 2025-01-12 |
0.4410 EUR |
2,973,227.5000 MATIC |
0.4492 EUR |
0.4390 EUR |
0.4518 EUR |
0.4410 EUR |
| 2025-01-11 |
0.4484 EUR |
3,656,372.4000 MATIC |
0.4474 EUR |
0.4403 EUR |
0.4542 EUR |
0.4484 EUR |
| 2025-01-10 |
0.4454 EUR |
6,190,027.7000 MATIC |
0.4369 EUR |
0.4342 EUR |
0.4517 EUR |
0.4454 EUR |
| 2025-01-09 |
0.4368 EUR |
10,702,822.9000 MATIC |
0.4499 EUR |
0.4245 EUR |
0.4528 EUR |
0.4368 EUR |
| 2025-01-08 |
0.4499 EUR |
4,393,398.4000 MATIC |
0.4541 EUR |
0.4253 EUR |
0.4594 EUR |
0.4499 EUR |
| 2025-01-07 |
0.4541 EUR |
1,681,403.9000 MATIC |
0.5022 EUR |
0.4513 EUR |
0.5062 EUR |
0.4541 EUR |
| 2025-01-06 |
0.5031 EUR |
1,080,661.0000 MATIC |
0.5021 EUR |
0.4930 EUR |
0.5175 EUR |
0.5031 EUR |
| 2025-01-05 |
0.5019 EUR |
952,876.2000 MATIC |
0.5068 EUR |
0.4913 EUR |
0.5095 EUR |
0.5019 EUR |
| 2025-01-04 |
0.5073 EUR |
1,212,207.9000 MATIC |
0.5040 EUR |
0.4890 EUR |
0.5140 EUR |
0.5073 EUR |
| 2025-01-03 |
0.5051 EUR |
1,711,460.0000 MATIC |
0.4713 EUR |
0.4668 EUR |
0.5086 EUR |
0.5051 EUR |
| 2025-01-02 |
0.4712 EUR |
1,673,660.9000 MATIC |
0.4578 EUR |
0.4550 EUR |
0.4795 EUR |
0.4712 EUR |
| 2025-01-01 |
0.4563 EUR |
1,162,572.2000 MATIC |
0.4366 EUR |
0.4244 EUR |
0.4613 EUR |
0.4563 EUR |
| 2024-12-31 |
0.4360 EUR |
1,339,312.3000 MATIC |
0.4411 EUR |
0.4309 EUR |
0.4574 EUR |
0.4360 EUR |
| 2024-12-30 |
0.4413 EUR |
1,675,642.7000 MATIC |
0.4455 EUR |
0.4329 EUR |
0.4581 EUR |
0.4413 EUR |
| 2024-12-29 |
0.4461 EUR |
758,063.2000 MATIC |
0.4685 EUR |
0.4413 EUR |
0.4688 EUR |
0.4461 EUR |
| 2024-12-28 |
0.4684 EUR |
496,519.7000 MATIC |
0.4606 EUR |
0.4546 EUR |
0.4722 EUR |
0.4684 EUR |
| 2024-12-27 |
0.4608 EUR |
774,150.9000 MATIC |
0.4574 EUR |
0.4524 EUR |
0.4801 EUR |
0.4608 EUR |
| 2024-12-26 |
0.4573 EUR |
1,343,509.9000 MATIC |
0.4974 EUR |
0.4532 EUR |
0.5002 EUR |
0.4573 EUR |
| 2024-12-25 |
0.4949 EUR |
736,057.8000 MATIC |
0.5076 EUR |
0.4864 EUR |
0.5078 EUR |
0.4949 EUR |
| 2024-12-24 |
0.5078 EUR |
8,522,220.3000 MATIC |
0.4811 EUR |
0.4703 EUR |
0.5248 EUR |
0.5078 EUR |
| 2024-12-23 |
0.4809 EUR |
3,291,326.3000 MATIC |
0.4537 EUR |
0.4424 EUR |
0.4862 EUR |
0.4809 EUR |
| 2024-12-22 |
0.4538 EUR |
1,183,753.0000 MATIC |
0.4533 EUR |
0.4425 EUR |
0.4763 EUR |
0.4538 EUR |
| 2024-12-21 |
0.4549 EUR |
1,665,092.2000 MATIC |
0.4797 EUR |
0.4466 EUR |
0.5030 EUR |
0.4549 EUR |
| 2024-12-20 |
0.4793 EUR |
1,842,819.1000 MATIC |
0.4596 EUR |
0.3956 EUR |
0.4839 EUR |
0.4793 EUR |
| 2024-12-19 |
0.4582 EUR |
2,420,772.2000 MATIC |
0.4977 EUR |
0.4419 EUR |
0.5065 EUR |
0.4582 EUR |
| 2024-12-18 |
0.4994 EUR |
1,183,907.6000 MATIC |
0.5401 EUR |
0.4859 EUR |
0.5417 EUR |
0.4994 EUR |
| 2024-12-17 |
0.5399 EUR |
1,212,311.1000 MATIC |
0.5638 EUR |
0.5330 EUR |
0.5717 EUR |
0.5399 EUR |
| 2024-12-16 |
0.5629 EUR |
1,474,473.7000 MATIC |
0.5871 EUR |
0.5570 EUR |
0.5925 EUR |
0.5629 EUR |
| 2024-12-15 |
0.5856 EUR |
571,747.0000 MATIC |
0.5711 EUR |
0.5558 EUR |
0.5880 EUR |
0.5856 EUR |
| 2024-12-14 |
0.5711 EUR |
676,968.2000 MATIC |
0.5899 EUR |
0.5568 EUR |
0.5979 EUR |
0.5711 EUR |
| 2024-12-13 |
0.5895 EUR |
1,086,894.0000 MATIC |
0.5947 EUR |
0.5808 EUR |
0.6024 EUR |
0.5895 EUR |
| 2024-12-12 |
0.5952 EUR |
5,971,066.7000 MATIC |
0.5998 EUR |
0.5805 EUR |
0.6374 EUR |
0.5952 EUR |
| 2024-12-11 |
0.5997 EUR |
2,706,828.2000 MATIC |
0.5528 EUR |
0.5270 EUR |
0.6059 EUR |
0.5997 EUR |
| 2024-12-10 |
0.5517 EUR |
2,153,253.1000 MATIC |
0.5505 EUR |
0.5020 EUR |
0.5732 EUR |
0.5517 EUR |
| 2024-12-09 |
0.5512 EUR |
3,171,800.7000 MATIC |
0.6641 EUR |
0.5040 EUR |
0.6643 EUR |
0.5512 EUR |
| 2024-12-08 |
0.6648 EUR |
1,417,520.7000 MATIC |
0.6614 EUR |
0.6411 EUR |
0.6695 EUR |
0.6648 EUR |
| 2024-12-07 |
0.6619 EUR |
1,659,284.4000 MATIC |
0.6752 EUR |
0.6573 EUR |
0.6791 EUR |
0.6619 EUR |
| 2024-12-06 |
0.6751 EUR |
1,931,253.3000 MATIC |
0.6423 EUR |
0.6200 EUR |
0.6859 EUR |
0.6751 EUR |
| 2024-12-05 |
0.6437 EUR |
3,236,177.8000 MATIC |
0.6733 EUR |
0.6260 EUR |
0.6855 EUR |
0.6437 EUR |
| 2024-12-04 |
0.6745 EUR |
2,845,037.0000 MATIC |
0.6672 EUR |
0.6633 EUR |
0.7136 EUR |
0.6745 EUR |
| 2024-12-03 |
0.6693 EUR |
7,060,764.9000 MATIC |
0.6246 EUR |
0.6092 EUR |
0.7398 EUR |
0.6693 EUR |
| 2024-12-02 |
0.6248 EUR |
5,271,651.7000 MATIC |
0.5727 EUR |
0.5426 EUR |
0.6250 EUR |
0.6248 EUR |
| 2024-12-01 |
0.5711 EUR |
2,505,249.5000 MATIC |
0.5642 EUR |
0.5468 EUR |
0.5795 EUR |
0.5711 EUR |
| 2024-11-30 |
0.5641 EUR |
3,016,169.6000 MATIC |
0.5514 EUR |
0.5420 EUR |
0.5862 EUR |
0.5641 EUR |
| 2024-11-29 |
0.5509 EUR |
1,511,990.8000 MATIC |
0.5335 EUR |
0.5266 EUR |
0.5558 EUR |
0.5509 EUR |
| 2024-11-28 |
0.5337 EUR |
2,054,059.4000 MATIC |
0.5498 EUR |
0.5188 EUR |
0.5499 EUR |
0.5337 EUR |
| 2024-11-27 |
0.5505 EUR |
2,911,234.7000 MATIC |
0.5011 EUR |
0.4924 EUR |
0.5529 EUR |
0.5505 EUR |