Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.5912 EUR |
1,275,768.6000 MATIC |
0.5752 EUR |
0.5645 EUR |
0.6069 EUR |
0.5912 EUR |
| 2023-10-22 |
0.5756 EUR |
773,558.6000 MATIC |
0.5385 EUR |
0.5266 EUR |
0.5762 EUR |
0.5756 EUR |
| 2023-10-21 |
0.5407 EUR |
464,402.6000 MATIC |
0.5084 EUR |
0.5033 EUR |
0.5434 EUR |
0.5407 EUR |
| 2023-10-20 |
0.5054 EUR |
543,259.4000 MATIC |
0.4887 EUR |
0.4872 EUR |
0.5173 EUR |
0.5054 EUR |
| 2023-10-19 |
0.4881 EUR |
337,984.8000 MATIC |
0.4855 EUR |
0.4781 EUR |
0.4918 EUR |
0.4881 EUR |
| 2023-10-18 |
0.4852 EUR |
298,106.9000 MATIC |
0.4918 EUR |
0.4836 EUR |
0.4963 EUR |
0.4852 EUR |
| 2023-10-17 |
0.4909 EUR |
489,371.8000 MATIC |
0.5053 EUR |
0.4879 EUR |
0.5065 EUR |
0.4909 EUR |
| 2023-10-16 |
0.5065 EUR |
574,099.9000 MATIC |
0.4893 EUR |
0.4888 EUR |
0.5164 EUR |
0.5065 EUR |
| 2023-10-15 |
0.4892 EUR |
246,365.0000 MATIC |
0.4927 EUR |
0.4883 EUR |
0.4955 EUR |
0.4892 EUR |
| 2023-10-14 |
0.4927 EUR |
203,894.9000 MATIC |
0.4900 EUR |
0.4900 EUR |
0.4967 EUR |
0.4927 EUR |
| 2023-10-13 |
0.4901 EUR |
373,336.8000 MATIC |
0.4814 EUR |
0.4814 EUR |
0.4985 EUR |
0.4901 EUR |
| 2023-10-12 |
0.4815 EUR |
350,064.7000 MATIC |
0.4839 EUR |
0.4743 EUR |
0.4863 EUR |
0.4815 EUR |
| 2023-10-11 |
0.4845 EUR |
551,437.8000 MATIC |
0.4881 EUR |
0.4783 EUR |
0.4923 EUR |
0.4845 EUR |
| 2023-10-10 |
0.4881 EUR |
510,002.3000 MATIC |
0.5005 EUR |
0.4823 EUR |
0.5068 EUR |
0.4881 EUR |
| 2023-10-09 |
0.5015 EUR |
672,553.0000 MATIC |
0.5304 EUR |
0.4933 EUR |
0.5304 EUR |
0.5015 EUR |
| 2023-10-08 |
0.5344 EUR |
225,235.6000 MATIC |
0.5343 EUR |
0.5260 EUR |
0.5375 EUR |
0.5344 EUR |
| 2023-10-07 |
0.5343 EUR |
362,225.6000 MATIC |
0.5333 EUR |
0.5320 EUR |
0.5495 EUR |
0.5343 EUR |
| 2023-10-06 |
0.5369 EUR |
329,499.6000 MATIC |
0.5195 EUR |
0.5183 EUR |
0.5393 EUR |
0.5369 EUR |
| 2023-10-05 |
0.5208 EUR |
288,989.0000 MATIC |
0.5347 EUR |
0.5168 EUR |
0.5392 EUR |
0.5208 EUR |
| 2023-10-04 |
0.5379 EUR |
808,652.5000 MATIC |
0.5424 EUR |
0.5247 EUR |
0.5716 EUR |
0.5379 EUR |
| 2023-10-03 |
0.5433 EUR |
618,522.8000 MATIC |
0.5233 EUR |
0.5229 EUR |
0.5523 EUR |
0.5433 EUR |
| 2023-10-02 |
0.5223 EUR |
370,960.9000 MATIC |
0.5393 EUR |
0.5183 EUR |
0.5393 EUR |
0.5223 EUR |
| 2023-10-01 |
0.5383 EUR |
456,039.0000 MATIC |
0.5049 EUR |
0.5038 EUR |
0.5459 EUR |
0.5383 EUR |
| 2023-09-30 |
0.5041 EUR |
228,688.3000 MATIC |
0.4977 EUR |
0.4958 EUR |
0.5083 EUR |
0.5041 EUR |
| 2023-09-29 |
0.4969 EUR |
312,409.8000 MATIC |
0.4920 EUR |
0.4883 EUR |
0.4990 EUR |
0.4969 EUR |
| 2023-09-28 |
0.4893 EUR |
234,866.4000 MATIC |
0.4786 EUR |
0.4783 EUR |
0.4955 EUR |
0.4893 EUR |
| 2023-09-27 |
0.4787 EUR |
192,623.7000 MATIC |
0.4819 EUR |
0.4762 EUR |
0.4893 EUR |
0.4787 EUR |
| 2023-09-26 |
0.4821 EUR |
273,625.3000 MATIC |
0.4902 EUR |
0.4780 EUR |
0.4963 EUR |
0.4821 EUR |
| 2023-09-25 |
0.4882 EUR |
199,508.6000 MATIC |
0.4810 EUR |
0.4762 EUR |
0.4908 EUR |
0.4882 EUR |
| 2023-09-24 |
0.4807 EUR |
110,792.9000 MATIC |
0.4889 EUR |
0.4798 EUR |
0.4943 EUR |
0.4807 EUR |
| 2023-09-23 |
0.4883 EUR |
66,179.1000 MATIC |
0.4900 EUR |
0.4873 EUR |
0.4914 EUR |
0.4883 EUR |
| 2023-09-22 |
0.4887 EUR |
253,582.1000 MATIC |
0.4866 EUR |
0.4833 EUR |
0.4926 EUR |
0.4887 EUR |
| 2023-09-21 |
0.4873 EUR |
212,194.3000 MATIC |
0.5073 EUR |
0.4863 EUR |
0.5103 EUR |
0.4873 EUR |
| 2023-09-20 |
0.5098 EUR |
306,599.8000 MATIC |
0.5103 EUR |
0.4997 EUR |
0.5135 EUR |
0.5098 EUR |
| 2023-09-19 |
0.5089 EUR |
277,698.7000 MATIC |
0.4930 EUR |
0.4902 EUR |
0.5105 EUR |
0.5089 EUR |
| 2023-09-18 |
0.4942 EUR |
399,086.7000 MATIC |
0.4853 EUR |
0.4793 EUR |
0.5019 EUR |
0.4942 EUR |
| 2023-09-17 |
0.4847 EUR |
211,893.2000 MATIC |
0.4949 EUR |
0.4804 EUR |
0.4949 EUR |
0.4847 EUR |
| 2023-09-16 |
0.4948 EUR |
176,051.7000 MATIC |
0.4980 EUR |
0.4916 EUR |
0.5023 EUR |
0.4948 EUR |
| 2023-09-15 |
0.4989 EUR |
322,848.4000 MATIC |
0.4908 EUR |
0.4825 EUR |
0.5007 EUR |
0.4989 EUR |
| 2023-09-14 |
0.4906 EUR |
608,107.3000 MATIC |
0.4788 EUR |
0.4787 EUR |
0.4954 EUR |
0.4906 EUR |
| 2023-09-13 |
0.4806 EUR |
374,460.3000 MATIC |
0.4702 EUR |
0.4701 EUR |
0.4863 EUR |
0.4806 EUR |
| 2023-09-12 |
0.4728 EUR |
352,335.6000 MATIC |
0.4686 EUR |
0.4661 EUR |
0.4840 EUR |
0.4728 EUR |
| 2023-09-11 |
0.4683 EUR |
550,768.4000 MATIC |
0.4881 EUR |
0.4581 EUR |
0.4894 EUR |
0.4683 EUR |
| 2023-09-10 |
0.4880 EUR |
437,817.9000 MATIC |
0.5043 EUR |
0.4794 EUR |
0.5044 EUR |
0.4880 EUR |
| 2023-09-09 |
0.5050 EUR |
68,833.1000 MATIC |
0.5070 EUR |
0.5043 EUR |
0.5078 EUR |
0.5050 EUR |
| 2023-09-08 |
0.5068 EUR |
320,259.8000 MATIC |
0.5171 EUR |
0.4984 EUR |
0.5213 EUR |
0.5068 EUR |
| 2023-09-07 |
0.5205 EUR |
329,807.3000 MATIC |
0.5216 EUR |
0.5143 EUR |
0.5264 EUR |
0.5205 EUR |
| 2023-09-06 |
0.5211 EUR |
410,190.4000 MATIC |
0.5216 EUR |
0.5063 EUR |
0.5303 EUR |
0.5211 EUR |
| 2023-09-05 |
0.5211 EUR |
420,965.7000 MATIC |
0.5143 EUR |
0.5098 EUR |
0.5290 EUR |
0.5211 EUR |
| 2023-09-04 |
0.5123 EUR |
406,336.5000 MATIC |
0.5032 EUR |
0.4997 EUR |
0.5133 EUR |
0.5123 EUR |