Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.5023 EUR |
215,303.6000 MATIC |
0.5022 EUR |
0.4990 EUR |
0.5068 EUR |
0.5023 EUR |
| 2023-09-02 |
0.5020 EUR |
303,724.5000 MATIC |
0.5006 EUR |
0.4977 EUR |
0.5080 EUR |
0.5020 EUR |
| 2023-09-01 |
0.5006 EUR |
476,836.1000 MATIC |
0.5059 EUR |
0.4926 EUR |
0.5108 EUR |
0.5006 EUR |
| 2023-08-31 |
0.5064 EUR |
522,110.5000 MATIC |
0.5253 EUR |
0.5009 EUR |
0.5423 EUR |
0.5064 EUR |
| 2023-08-30 |
0.5261 EUR |
288,146.6000 MATIC |
0.5470 EUR |
0.5189 EUR |
0.5470 EUR |
0.5261 EUR |
| 2023-08-29 |
0.5438 EUR |
696,753.8000 MATIC |
0.5191 EUR |
0.5098 EUR |
0.5853 EUR |
0.5438 EUR |
| 2023-08-28 |
0.5198 EUR |
242,477.1000 MATIC |
0.5145 EUR |
0.5043 EUR |
0.5243 EUR |
0.5198 EUR |
| 2023-08-27 |
0.5153 EUR |
219,603.2000 MATIC |
0.5077 EUR |
0.5053 EUR |
0.5253 EUR |
0.5153 EUR |
| 2023-08-26 |
0.5084 EUR |
123,282.2000 MATIC |
0.5058 EUR |
0.5043 EUR |
0.5087 EUR |
0.5084 EUR |
| 2023-08-25 |
0.5035 EUR |
261,509.0000 MATIC |
0.5060 EUR |
0.4963 EUR |
0.5149 EUR |
0.5035 EUR |
| 2023-08-24 |
0.5037 EUR |
348,136.3000 MATIC |
0.5132 EUR |
0.4968 EUR |
0.5154 EUR |
0.5037 EUR |
| 2023-08-23 |
0.5119 EUR |
487,432.0000 MATIC |
0.5059 EUR |
0.5032 EUR |
0.5256 EUR |
0.5119 EUR |
| 2023-08-22 |
0.5040 EUR |
844,409.8000 MATIC |
0.5112 EUR |
0.4869 EUR |
0.5136 EUR |
0.5040 EUR |
| 2023-08-21 |
0.5118 EUR |
409,071.7000 MATIC |
0.5333 EUR |
0.5041 EUR |
0.5333 EUR |
0.5118 EUR |
| 2023-08-20 |
0.5329 EUR |
252,226.7000 MATIC |
0.5318 EUR |
0.5259 EUR |
0.5353 EUR |
0.5329 EUR |
| 2023-08-19 |
0.5319 EUR |
174,218.4000 MATIC |
0.5318 EUR |
0.5269 EUR |
0.5418 EUR |
0.5319 EUR |
| 2023-08-18 |
0.5313 EUR |
465,919.4000 MATIC |
0.5263 EUR |
0.5170 EUR |
0.5383 EUR |
0.5313 EUR |
| 2023-08-17 |
0.5335 EUR |
814,221.1000 MATIC |
0.5713 EUR |
0.5013 EUR |
0.5773 EUR |
0.5335 EUR |
| 2023-08-16 |
0.5712 EUR |
542,068.1000 MATIC |
0.5845 EUR |
0.5551 EUR |
0.5854 EUR |
0.5712 EUR |
| 2023-08-15 |
0.5806 EUR |
255,048.7000 MATIC |
0.6223 EUR |
0.5695 EUR |
0.6223 EUR |
0.5806 EUR |
| 2023-08-14 |
0.6236 EUR |
90,645.6000 MATIC |
0.6181 EUR |
0.6131 EUR |
0.6263 EUR |
0.6236 EUR |
| 2023-08-13 |
0.6178 EUR |
63,738.5000 MATIC |
0.6237 EUR |
0.6161 EUR |
0.6314 EUR |
0.6178 EUR |
| 2023-08-12 |
0.6236 EUR |
54,332.2000 MATIC |
0.6203 EUR |
0.6180 EUR |
0.6243 EUR |
0.6236 EUR |
| 2023-08-11 |
0.6213 EUR |
169,056.7000 MATIC |
0.6226 EUR |
0.6154 EUR |
0.6273 EUR |
0.6213 EUR |
| 2023-08-10 |
0.6255 EUR |
280,957.4000 MATIC |
0.6286 EUR |
0.6202 EUR |
0.6343 EUR |
0.6255 EUR |
| 2023-08-09 |
0.6283 EUR |
208,916.7000 MATIC |
0.6270 EUR |
0.6195 EUR |
0.6363 EUR |
0.6283 EUR |
| 2023-08-08 |
0.6253 EUR |
288,210.6000 MATIC |
0.6051 EUR |
0.6029 EUR |
0.6363 EUR |
0.6253 EUR |
| 2023-08-07 |
0.6042 EUR |
254,548.4000 MATIC |
0.6073 EUR |
0.5892 EUR |
0.6206 EUR |
0.6042 EUR |
| 2023-08-06 |
0.6058 EUR |
109,518.4000 MATIC |
0.6067 EUR |
0.6022 EUR |
0.6133 EUR |
0.6058 EUR |
| 2023-08-05 |
0.6055 EUR |
71,266.3000 MATIC |
0.6032 EUR |
0.5967 EUR |
0.6073 EUR |
0.6055 EUR |
| 2023-08-04 |
0.6033 EUR |
190,120.3000 MATIC |
0.6089 EUR |
0.5972 EUR |
0.6143 EUR |
0.6033 EUR |
| 2023-08-03 |
0.6102 EUR |
226,881.1000 MATIC |
0.6205 EUR |
0.6049 EUR |
0.6254 EUR |
0.6102 EUR |
| 2023-08-02 |
0.6213 EUR |
242,809.6000 MATIC |
0.6377 EUR |
0.6163 EUR |
0.6389 EUR |
0.6213 EUR |
| 2023-08-01 |
0.6293 EUR |
323,997.0000 MATIC |
0.6245 EUR |
0.6027 EUR |
0.6303 EUR |
0.6293 EUR |
| 2023-07-31 |
0.6247 EUR |
137,881.8000 MATIC |
0.6318 EUR |
0.6193 EUR |
0.6416 EUR |
0.6247 EUR |
| 2023-07-30 |
0.6333 EUR |
165,842.6000 MATIC |
0.6523 EUR |
0.6183 EUR |
0.6530 EUR |
0.6333 EUR |
| 2023-07-29 |
0.6529 EUR |
62,894.9000 MATIC |
0.6425 EUR |
0.6425 EUR |
0.6575 EUR |
0.6529 EUR |
| 2023-07-28 |
0.6437 EUR |
171,562.9000 MATIC |
0.6525 EUR |
0.6420 EUR |
0.6563 EUR |
0.6437 EUR |
| 2023-07-27 |
0.6524 EUR |
137,758.5000 MATIC |
0.6501 EUR |
0.6463 EUR |
0.6636 EUR |
0.6524 EUR |
| 2023-07-26 |
0.6524 EUR |
158,214.3000 MATIC |
0.6397 EUR |
0.6309 EUR |
0.6600 EUR |
0.6524 EUR |
| 2023-07-25 |
0.6413 EUR |
118,524.1000 MATIC |
0.6579 EUR |
0.6353 EUR |
0.6583 EUR |
0.6413 EUR |
| 2023-07-24 |
0.6572 EUR |
188,855.8000 MATIC |
0.6818 EUR |
0.6426 EUR |
0.6844 EUR |
0.6572 EUR |
| 2023-07-23 |
0.6803 EUR |
116,434.0000 MATIC |
0.6711 EUR |
0.6650 EUR |
0.6911 EUR |
0.6803 EUR |
| 2023-07-22 |
0.6660 EUR |
159,878.5000 MATIC |
0.6932 EUR |
0.6660 EUR |
0.6973 EUR |
0.6660 EUR |
| 2023-07-21 |
0.6923 EUR |
162,417.6000 MATIC |
0.6908 EUR |
0.6813 EUR |
0.7033 EUR |
0.6923 EUR |
| 2023-07-20 |
0.6890 EUR |
403,177.9000 MATIC |
0.6664 EUR |
0.6633 EUR |
0.7155 EUR |
0.6890 EUR |
| 2023-07-19 |
0.6623 EUR |
189,210.1000 MATIC |
0.6584 EUR |
0.6513 EUR |
0.6763 EUR |
0.6623 EUR |
| 2023-07-18 |
0.6586 EUR |
152,394.8000 MATIC |
0.6909 EUR |
0.6513 EUR |
0.6973 EUR |
0.6586 EUR |
| 2023-07-17 |
0.6953 EUR |
282,030.9000 MATIC |
0.6808 EUR |
0.6683 EUR |
0.7043 EUR |
0.6953 EUR |
| 2023-07-16 |
0.6883 EUR |
229,239.0000 MATIC |
0.7134 EUR |
0.6883 EUR |
0.7165 EUR |
0.6883 EUR |