Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.7100 EUR |
194,293.0000 MATIC |
0.7197 EUR |
0.7100 EUR |
0.7367 EUR |
0.7100 EUR |
| 2023-07-14 |
0.7215 EUR |
902,390.0000 MATIC |
0.7533 EUR |
0.6908 EUR |
0.7833 EUR |
0.7215 EUR |
| 2023-07-13 |
0.7508 EUR |
1,431,239.7000 MATIC |
0.6502 EUR |
0.6395 EUR |
0.7961 EUR |
0.7508 EUR |
| 2023-07-12 |
0.6523 EUR |
509,707.4000 MATIC |
0.6728 EUR |
0.6423 EUR |
0.6883 EUR |
0.6523 EUR |
| 2023-07-11 |
0.6734 EUR |
304,074.8000 MATIC |
0.6703 EUR |
0.6653 EUR |
0.6803 EUR |
0.6734 EUR |
| 2023-07-10 |
0.6686 EUR |
960,382.7000 MATIC |
0.6283 EUR |
0.6128 EUR |
0.6803 EUR |
0.6686 EUR |
| 2023-07-09 |
0.6260 EUR |
442,701.0000 MATIC |
0.6195 EUR |
0.6188 EUR |
0.6388 EUR |
0.6260 EUR |
| 2023-07-08 |
0.6184 EUR |
686,692.6000 MATIC |
0.6173 EUR |
0.6123 EUR |
0.6264 EUR |
0.6184 EUR |
| 2023-07-07 |
0.6162 EUR |
399,023.6000 MATIC |
0.6055 EUR |
0.6000 EUR |
0.6233 EUR |
0.6162 EUR |
| 2023-07-06 |
0.6115 EUR |
714,245.4000 MATIC |
0.6153 EUR |
0.5983 EUR |
0.6423 EUR |
0.6115 EUR |
| 2023-07-05 |
0.6158 EUR |
741,806.6000 MATIC |
0.6401 EUR |
0.6073 EUR |
0.6485 EUR |
0.6158 EUR |
| 2023-07-04 |
0.6419 EUR |
539,104.4000 MATIC |
0.6542 EUR |
0.6344 EUR |
0.6583 EUR |
0.6419 EUR |
| 2023-07-03 |
0.6534 EUR |
531,009.6000 MATIC |
0.6256 EUR |
0.6213 EUR |
0.6600 EUR |
0.6534 EUR |
| 2023-07-02 |
0.6273 EUR |
251,156.8000 MATIC |
0.6173 EUR |
0.6058 EUR |
0.6310 EUR |
0.6273 EUR |
| 2023-07-01 |
0.6173 EUR |
368,733.2000 MATIC |
0.6078 EUR |
0.5938 EUR |
0.6200 EUR |
0.6173 EUR |
| 2023-06-30 |
0.6077 EUR |
943,172.8000 MATIC |
0.5743 EUR |
0.5583 EUR |
0.6143 EUR |
0.6077 EUR |
| 2023-06-29 |
0.5747 EUR |
379,994.3000 MATIC |
0.5619 EUR |
0.5603 EUR |
0.5887 EUR |
0.5747 EUR |
| 2023-06-28 |
0.5670 EUR |
875,130.3000 MATIC |
0.6039 EUR |
0.5500 EUR |
0.6056 EUR |
0.5670 EUR |
| 2023-06-27 |
0.6075 EUR |
163,680.5000 MATIC |
0.5900 EUR |
0.5893 EUR |
0.6135 EUR |
0.6075 EUR |
| 2023-06-26 |
0.5894 EUR |
320,932.1000 MATIC |
0.6083 EUR |
0.5840 EUR |
0.6143 EUR |
0.5894 EUR |
| 2023-06-25 |
0.6126 EUR |
265,172.9000 MATIC |
0.6023 EUR |
0.5953 EUR |
0.6238 EUR |
0.6126 EUR |
| 2023-06-24 |
0.5993 EUR |
250,037.1000 MATIC |
0.6201 EUR |
0.5910 EUR |
0.6317 EUR |
0.5993 EUR |
| 2023-06-23 |
0.6185 EUR |
502,148.0000 MATIC |
0.6013 EUR |
0.6013 EUR |
0.6373 EUR |
0.6185 EUR |
| 2023-06-22 |
0.5983 EUR |
464,509.4000 MATIC |
0.6076 EUR |
0.5950 EUR |
0.6453 EUR |
0.5983 EUR |
| 2023-06-21 |
0.6067 EUR |
580,517.8000 MATIC |
0.5753 EUR |
0.5753 EUR |
0.6173 EUR |
0.6067 EUR |
| 2023-06-20 |
0.5756 EUR |
552,321.0000 MATIC |
0.5599 EUR |
0.5423 EUR |
0.5793 EUR |
0.5756 EUR |
| 2023-06-19 |
0.5593 EUR |
842,002.5000 MATIC |
0.5463 EUR |
0.5400 EUR |
0.5693 EUR |
0.5593 EUR |
| 2023-06-18 |
0.5447 EUR |
616,239.5000 MATIC |
0.5596 EUR |
0.5423 EUR |
0.5653 EUR |
0.5447 EUR |
| 2023-06-17 |
0.5633 EUR |
797,559.0000 MATIC |
0.5397 EUR |
0.5343 EUR |
0.5793 EUR |
0.5633 EUR |
| 2023-06-16 |
0.5400 EUR |
1,024,202.2000 MATIC |
0.5373 EUR |
0.5089 EUR |
0.5476 EUR |
0.5400 EUR |
| 2023-06-15 |
0.5388 EUR |
1,676,276.1000 MATIC |
0.5708 EUR |
0.5113 EUR |
0.5783 EUR |
0.5388 EUR |
| 2023-06-14 |
0.5713 EUR |
563,348.9000 MATIC |
0.5993 EUR |
0.5612 EUR |
0.6100 EUR |
0.5713 EUR |
| 2023-06-13 |
0.5957 EUR |
454,995.8000 MATIC |
0.5979 EUR |
0.5783 EUR |
0.6263 EUR |
0.5957 EUR |
| 2023-06-12 |
0.5982 EUR |
667,335.1000 MATIC |
0.5903 EUR |
0.5743 EUR |
0.6103 EUR |
0.5982 EUR |
| 2023-06-11 |
0.5877 EUR |
708,166.9000 MATIC |
0.5713 EUR |
0.5512 EUR |
0.6143 EUR |
0.5877 EUR |
| 2023-06-10 |
0.5690 EUR |
2,724,627.5000 MATIC |
0.6733 EUR |
0.4712 EUR |
0.6733 EUR |
0.5690 EUR |
| 2023-06-09 |
0.6753 EUR |
389,534.4000 MATIC |
0.7245 EUR |
0.6688 EUR |
0.7324 EUR |
0.6753 EUR |
| 2023-06-08 |
0.7242 EUR |
238,746.0000 MATIC |
0.7134 EUR |
0.7050 EUR |
0.7292 EUR |
0.7242 EUR |
| 2023-06-07 |
0.7145 EUR |
443,089.6000 MATIC |
0.7663 EUR |
0.7104 EUR |
0.7693 EUR |
0.7145 EUR |
| 2023-06-06 |
0.7713 EUR |
773,304.7000 MATIC |
0.7793 EUR |
0.7362 EUR |
0.7807 EUR |
0.7713 EUR |
| 2023-06-05 |
0.7793 EUR |
795,693.4000 MATIC |
0.8333 EUR |
0.7701 EUR |
0.8348 EUR |
0.7793 EUR |
| 2023-06-04 |
0.8462 EUR |
87,829.8000 MATIC |
0.8406 EUR |
0.8363 EUR |
0.8472 EUR |
0.8462 EUR |
| 2023-06-03 |
0.8398 EUR |
97,531.3000 MATIC |
0.8390 EUR |
0.8343 EUR |
0.8472 EUR |
0.8398 EUR |
| 2023-06-02 |
0.8400 EUR |
138,628.9000 MATIC |
0.8269 EUR |
0.8196 EUR |
0.8441 EUR |
0.8400 EUR |
| 2023-06-01 |
0.8262 EUR |
250,128.4000 MATIC |
0.8351 EUR |
0.8203 EUR |
0.8408 EUR |
0.8262 EUR |
| 2023-05-31 |
0.8345 EUR |
390,540.8000 MATIC |
0.8394 EUR |
0.8217 EUR |
0.8443 EUR |
0.8345 EUR |
| 2023-05-30 |
0.8402 EUR |
318,469.9000 MATIC |
0.8463 EUR |
0.8237 EUR |
0.8537 EUR |
0.8402 EUR |
| 2023-05-29 |
0.8457 EUR |
186,500.2000 MATIC |
0.8782 EUR |
0.8450 EUR |
0.8863 EUR |
0.8457 EUR |
| 2023-05-28 |
0.8823 EUR |
146,289.9000 MATIC |
0.8575 EUR |
0.8560 EUR |
0.8903 EUR |
0.8823 EUR |
| 2023-05-27 |
0.8584 EUR |
123,177.8000 MATIC |
0.8477 EUR |
0.8463 EUR |
0.8613 EUR |
0.8584 EUR |