Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.8509 EUR |
353,762.4000 MATIC |
0.8297 EUR |
0.8269 EUR |
0.9033 EUR |
0.8509 EUR |
| 2023-05-25 |
0.8298 EUR |
250,210.5000 MATIC |
0.8132 EUR |
0.7954 EUR |
0.8393 EUR |
0.8298 EUR |
| 2023-05-24 |
0.8138 EUR |
210,331.5000 MATIC |
0.8258 EUR |
0.7939 EUR |
0.8258 EUR |
0.8138 EUR |
| 2023-05-23 |
0.8259 EUR |
195,044.7000 MATIC |
0.8080 EUR |
0.8043 EUR |
0.8294 EUR |
0.8259 EUR |
| 2023-05-22 |
0.8062 EUR |
227,201.7000 MATIC |
0.7937 EUR |
0.7796 EUR |
0.8100 EUR |
0.8062 EUR |
| 2023-05-21 |
0.7940 EUR |
83,350.1000 MATIC |
0.8109 EUR |
0.7903 EUR |
0.8142 EUR |
0.7940 EUR |
| 2023-05-20 |
0.8095 EUR |
131,143.6000 MATIC |
0.8060 EUR |
0.8000 EUR |
0.8136 EUR |
0.8095 EUR |
| 2023-05-19 |
0.8056 EUR |
189,198.6000 MATIC |
0.8093 EUR |
0.7981 EUR |
0.8133 EUR |
0.8056 EUR |
| 2023-05-18 |
0.8135 EUR |
503,513.3000 MATIC |
0.8164 EUR |
0.7833 EUR |
0.8273 EUR |
0.8135 EUR |
| 2023-05-17 |
0.8191 EUR |
469,657.1000 MATIC |
0.7743 EUR |
0.7733 EUR |
0.8313 EUR |
0.8191 EUR |
| 2023-05-16 |
0.7753 EUR |
198,678.5000 MATIC |
0.7910 EUR |
0.7689 EUR |
0.7943 EUR |
0.7753 EUR |
| 2023-05-15 |
0.7950 EUR |
160,438.8000 MATIC |
0.7924 EUR |
0.7813 EUR |
0.8078 EUR |
0.7950 EUR |
| 2023-05-14 |
0.7923 EUR |
113,122.5000 MATIC |
0.7841 EUR |
0.7743 EUR |
0.8013 EUR |
0.7923 EUR |
| 2023-05-13 |
0.7852 EUR |
146,489.5000 MATIC |
0.7978 EUR |
0.7823 EUR |
0.7983 EUR |
0.7852 EUR |
| 2023-05-12 |
0.7953 EUR |
767,530.2000 MATIC |
0.7700 EUR |
0.7510 EUR |
0.8020 EUR |
0.7953 EUR |
| 2023-05-11 |
0.7728 EUR |
386,726.3000 MATIC |
0.7953 EUR |
0.7600 EUR |
0.7954 EUR |
0.7728 EUR |
| 2023-05-10 |
0.7980 EUR |
432,303.6000 MATIC |
0.8013 EUR |
0.7605 EUR |
0.8223 EUR |
0.7980 EUR |
| 2023-05-09 |
0.7984 EUR |
190,789.7000 MATIC |
0.8185 EUR |
0.7916 EUR |
0.8263 EUR |
0.7984 EUR |
| 2023-05-08 |
0.8193 EUR |
682,502.1000 MATIC |
0.8733 EUR |
0.7965 EUR |
0.8790 EUR |
0.8193 EUR |
| 2023-05-07 |
0.8849 EUR |
241,136.9000 MATIC |
0.8886 EUR |
0.8793 EUR |
0.8943 EUR |
0.8849 EUR |
| 2023-05-06 |
0.8879 EUR |
324,167.7000 MATIC |
0.9043 EUR |
0.8634 EUR |
0.9116 EUR |
0.8879 EUR |
| 2023-05-05 |
0.9082 EUR |
178,156.7000 MATIC |
0.8918 EUR |
0.8883 EUR |
0.9154 EUR |
0.9082 EUR |
| 2023-05-04 |
0.8916 EUR |
158,527.2000 MATIC |
0.9091 EUR |
0.8889 EUR |
0.9103 EUR |
0.8916 EUR |
| 2023-05-03 |
0.9132 EUR |
289,673.0000 MATIC |
0.8861 EUR |
0.8743 EUR |
0.9193 EUR |
0.9132 EUR |
| 2023-05-02 |
0.8873 EUR |
346,076.5000 MATIC |
0.8728 EUR |
0.8693 EUR |
0.8915 EUR |
0.8873 EUR |
| 2023-05-01 |
0.8773 EUR |
321,200.9000 MATIC |
0.8931 EUR |
0.8633 EUR |
0.8973 EUR |
0.8773 EUR |
| 2023-04-30 |
0.8962 EUR |
257,639.4000 MATIC |
0.9101 EUR |
0.8841 EUR |
0.9213 EUR |
0.8962 EUR |
| 2023-04-29 |
0.9083 EUR |
186,970.0000 MATIC |
0.9063 EUR |
0.9013 EUR |
0.9291 EUR |
0.9083 EUR |
| 2023-04-28 |
0.9033 EUR |
366,020.9000 MATIC |
0.9175 EUR |
0.8913 EUR |
0.9218 EUR |
0.9033 EUR |
| 2023-04-27 |
0.9177 EUR |
534,379.3000 MATIC |
0.8913 EUR |
0.8885 EUR |
0.9353 EUR |
0.9177 EUR |
| 2023-04-26 |
0.8916 EUR |
797,231.8000 MATIC |
0.9133 EUR |
0.8564 EUR |
0.9588 EUR |
0.8916 EUR |
| 2023-04-25 |
0.9138 EUR |
432,586.3000 MATIC |
0.8952 EUR |
0.8659 EUR |
0.9263 EUR |
0.9138 EUR |
| 2023-04-24 |
0.8962 EUR |
435,947.9000 MATIC |
0.9134 EUR |
0.8820 EUR |
0.9322 EUR |
0.8962 EUR |
| 2023-04-23 |
0.9126 EUR |
386,299.7000 MATIC |
0.9344 EUR |
0.8933 EUR |
0.9413 EUR |
0.9126 EUR |
| 2023-04-22 |
0.9365 EUR |
198,557.5000 MATIC |
0.9211 EUR |
0.9165 EUR |
0.9380 EUR |
0.9365 EUR |
| 2023-04-21 |
0.9157 EUR |
1,138,278.9000 MATIC |
0.9536 EUR |
0.9095 EUR |
0.9643 EUR |
0.9157 EUR |
| 2023-04-20 |
0.9547 EUR |
1,257,926.4000 MATIC |
0.9901 EUR |
0.9460 EUR |
1.0013 EUR |
0.9547 EUR |
| 2023-04-19 |
0.9869 EUR |
1,503,499.6000 MATIC |
1.0670 EUR |
0.9692 EUR |
1.0739 EUR |
0.9869 EUR |
| 2023-04-18 |
1.0644 EUR |
567,671.5000 MATIC |
1.0554 EUR |
1.0462 EUR |
1.0789 EUR |
1.0644 EUR |
| 2023-04-17 |
1.0592 EUR |
1,128,941.7000 MATIC |
1.0762 EUR |
1.0503 EUR |
1.0786 EUR |
1.0592 EUR |
| 2023-04-16 |
1.0751 EUR |
715,181.5000 MATIC |
1.0665 EUR |
1.0476 EUR |
1.0823 EUR |
1.0751 EUR |
| 2023-04-15 |
1.0694 EUR |
736,480.4000 MATIC |
1.0543 EUR |
1.0411 EUR |
1.0788 EUR |
1.0694 EUR |
| 2023-04-14 |
1.0558 EUR |
1,703,872.5000 MATIC |
1.0274 EUR |
1.0271 EUR |
1.0763 EUR |
1.0558 EUR |
| 2023-04-13 |
1.0254 EUR |
745,573.7000 MATIC |
1.0049 EUR |
0.9975 EUR |
1.0336 EUR |
1.0254 EUR |
| 2023-04-12 |
1.0059 EUR |
909,910.3000 MATIC |
1.0194 EUR |
0.9903 EUR |
1.0238 EUR |
1.0059 EUR |
| 2023-04-11 |
1.0175 EUR |
644,693.5000 MATIC |
1.0293 EUR |
1.0172 EUR |
1.0383 EUR |
1.0175 EUR |
| 2023-04-10 |
1.0337 EUR |
413,059.2000 MATIC |
1.0083 EUR |
0.9990 EUR |
1.0345 EUR |
1.0337 EUR |
| 2023-04-09 |
1.0128 EUR |
335,625.0000 MATIC |
1.0123 EUR |
0.9957 EUR |
1.0198 EUR |
1.0128 EUR |
| 2023-04-08 |
1.0132 EUR |
99,980.9000 MATIC |
1.0160 EUR |
1.0109 EUR |
1.0267 EUR |
1.0132 EUR |
| 2023-04-07 |
1.0174 EUR |
381,894.0000 MATIC |
1.0215 EUR |
1.0050 EUR |
1.0275 EUR |
1.0174 EUR |