Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.2442 EUR |
2,340,873.4000 MATIC |
1.1717 EUR |
1.1508 EUR |
1.2459 EUR |
1.2442 EUR |
| 2023-02-14 |
1.1725 EUR |
3,562,890.8000 MATIC |
1.1045 EUR |
1.0678 EUR |
1.1753 EUR |
1.1725 EUR |
| 2023-02-13 |
1.1061 EUR |
2,710,380.0000 MATIC |
1.1563 EUR |
1.0613 EUR |
1.1657 EUR |
1.1061 EUR |
| 2023-02-12 |
1.1628 EUR |
1,748,993.1000 MATIC |
1.1715 EUR |
1.1454 EUR |
1.2219 EUR |
1.1628 EUR |
| 2023-02-11 |
1.1747 EUR |
591,769.7000 MATIC |
1.1491 EUR |
1.1363 EUR |
1.1786 EUR |
1.1747 EUR |
| 2023-02-10 |
1.1485 EUR |
3,188,405.3000 MATIC |
1.1452 EUR |
1.1291 EUR |
1.2286 EUR |
1.1485 EUR |
| 2023-02-09 |
1.1434 EUR |
4,044,300.7000 MATIC |
1.2191 EUR |
1.1196 EUR |
1.2521 EUR |
1.1434 EUR |
| 2023-02-08 |
1.2255 EUR |
3,332,345.2000 MATIC |
1.1826 EUR |
1.1694 EUR |
1.2574 EUR |
1.2255 EUR |
| 2023-02-07 |
1.1827 EUR |
1,920,630.0000 MATIC |
1.1097 EUR |
1.1083 EUR |
1.1850 EUR |
1.1827 EUR |
| 2023-02-06 |
1.1066 EUR |
903,651.0000 MATIC |
1.1160 EUR |
1.0864 EUR |
1.1537 EUR |
1.1066 EUR |
| 2023-02-05 |
1.1168 EUR |
1,155,948.3000 MATIC |
1.1616 EUR |
1.0980 EUR |
1.1663 EUR |
1.1168 EUR |
| 2023-02-04 |
1.1727 EUR |
1,480,598.2000 MATIC |
1.1531 EUR |
1.1258 EUR |
1.1894 EUR |
1.1727 EUR |
| 2023-02-03 |
1.1516 EUR |
1,994,690.8000 MATIC |
1.0852 EUR |
1.0712 EUR |
1.1537 EUR |
1.1516 EUR |
| 2023-02-02 |
1.0865 EUR |
2,279,225.2000 MATIC |
1.0853 EUR |
1.0803 EUR |
1.1500 EUR |
1.0865 EUR |
| 2023-02-01 |
1.0844 EUR |
1,634,364.2000 MATIC |
1.0230 EUR |
0.9792 EUR |
1.0943 EUR |
1.0844 EUR |
| 2023-01-31 |
1.0224 EUR |
1,213,113.9000 MATIC |
1.0014 EUR |
0.9939 EUR |
1.0338 EUR |
1.0224 EUR |
| 2023-01-30 |
0.9937 EUR |
1,078,814.9000 MATIC |
1.0804 EUR |
0.9806 EUR |
1.0849 EUR |
0.9937 EUR |
| 2023-01-29 |
1.0819 EUR |
1,661,650.3000 MATIC |
1.0552 EUR |
1.0397 EUR |
1.1045 EUR |
1.0819 EUR |
| 2023-01-28 |
1.0526 EUR |
4,274,908.8000 MATIC |
1.0610 EUR |
1.0056 EUR |
1.0838 EUR |
1.0526 EUR |
| 2023-01-27 |
1.0616 EUR |
2,379,058.2000 MATIC |
1.0296 EUR |
0.9755 EUR |
1.0951 EUR |
1.0616 EUR |
| 2023-01-26 |
1.0144 EUR |
2,609,020.6000 MATIC |
0.9098 EUR |
0.9034 EUR |
1.0290 EUR |
1.0144 EUR |
| 2023-01-25 |
0.9105 EUR |
1,066,621.1000 MATIC |
0.8767 EUR |
0.8567 EUR |
0.9331 EUR |
0.9105 EUR |
| 2023-01-24 |
0.8768 EUR |
1,304,809.4000 MATIC |
0.9145 EUR |
0.8670 EUR |
0.9567 EUR |
0.8768 EUR |
| 2023-01-23 |
0.9169 EUR |
962,261.4000 MATIC |
0.9169 EUR |
0.8945 EUR |
0.9310 EUR |
0.9169 EUR |
| 2023-01-22 |
0.9109 EUR |
1,652,325.6000 MATIC |
0.9098 EUR |
0.8980 EUR |
0.9505 EUR |
0.9109 EUR |
| 2023-01-21 |
0.9175 EUR |
1,882,033.9000 MATIC |
0.9470 EUR |
0.9137 EUR |
0.9586 EUR |
0.9175 EUR |
| 2023-01-20 |
0.9427 EUR |
1,132,996.3000 MATIC |
0.8775 EUR |
0.8650 EUR |
0.9427 EUR |
0.9427 EUR |
| 2023-01-19 |
0.8774 EUR |
604,261.5000 MATIC |
0.8687 EUR |
0.8477 EUR |
0.8832 EUR |
0.8774 EUR |
| 2023-01-18 |
0.8719 EUR |
1,119,357.8000 MATIC |
0.9231 EUR |
0.8547 EUR |
0.9390 EUR |
0.8719 EUR |
| 2023-01-17 |
0.9322 EUR |
1,114,375.0000 MATIC |
0.9410 EUR |
0.9168 EUR |
0.9585 EUR |
0.9322 EUR |
| 2023-01-16 |
0.9415 EUR |
1,138,961.9000 MATIC |
0.9050 EUR |
0.8783 EUR |
0.9648 EUR |
0.9415 EUR |
| 2023-01-15 |
0.9107 EUR |
533,492.6000 MATIC |
0.9214 EUR |
0.8790 EUR |
0.9245 EUR |
0.9107 EUR |
| 2023-01-14 |
0.9203 EUR |
1,514,155.5000 MATIC |
0.8586 EUR |
0.8580 EUR |
0.9733 EUR |
0.9203 EUR |
| 2023-01-13 |
0.8557 EUR |
460,414.8000 MATIC |
0.8443 EUR |
0.8286 EUR |
0.8670 EUR |
0.8557 EUR |
| 2023-01-12 |
0.8439 EUR |
1,318,373.9000 MATIC |
0.8270 EUR |
0.7800 EUR |
0.8523 EUR |
0.8439 EUR |
| 2023-01-11 |
0.8333 EUR |
454,889.5000 MATIC |
0.7976 EUR |
0.7852 EUR |
0.8375 EUR |
0.8333 EUR |
| 2023-01-10 |
0.8004 EUR |
406,758.3000 MATIC |
0.7878 EUR |
0.7760 EUR |
0.8020 EUR |
0.8004 EUR |
| 2023-01-09 |
0.7844 EUR |
761,044.0000 MATIC |
0.7879 EUR |
0.7798 EUR |
0.8148 EUR |
0.7844 EUR |
| 2023-01-08 |
0.7893 EUR |
403,800.0000 MATIC |
0.7584 EUR |
0.7482 EUR |
0.7910 EUR |
0.7893 EUR |
| 2023-01-07 |
0.7575 EUR |
240,507.6000 MATIC |
0.7510 EUR |
0.7500 EUR |
0.7612 EUR |
0.7575 EUR |
| 2023-01-06 |
0.7496 EUR |
642,433.2000 MATIC |
0.7489 EUR |
0.7340 EUR |
0.7541 EUR |
0.7496 EUR |
| 2023-01-05 |
0.7510 EUR |
503,947.9000 MATIC |
0.7620 EUR |
0.7450 EUR |
0.7640 EUR |
0.7510 EUR |
| 2023-01-04 |
0.7588 EUR |
654,994.4000 MATIC |
0.7393 EUR |
0.7359 EUR |
0.7684 EUR |
0.7588 EUR |
| 2023-01-03 |
0.7370 EUR |
397,122.3000 MATIC |
0.7315 EUR |
0.7267 EUR |
0.7440 EUR |
0.7370 EUR |
| 2023-01-02 |
0.7332 EUR |
914,357.7000 MATIC |
0.7096 EUR |
0.7000 EUR |
0.7404 EUR |
0.7332 EUR |
| 2023-01-01 |
0.7100 EUR |
387,090.1000 MATIC |
0.7045 EUR |
0.6974 EUR |
0.7118 EUR |
0.7100 EUR |
| 2022-12-31 |
0.7066 EUR |
316,330.9000 MATIC |
0.7093 EUR |
0.7035 EUR |
0.7207 EUR |
0.7066 EUR |
| 2022-12-30 |
0.7092 EUR |
836,098.2000 MATIC |
0.7275 EUR |
0.7001 EUR |
0.7320 EUR |
0.7092 EUR |
| 2022-12-29 |
0.7257 EUR |
472,736.6000 MATIC |
0.7362 EUR |
0.7205 EUR |
0.7390 EUR |
0.7257 EUR |
| 2022-12-28 |
0.7354 EUR |
346,638.4000 MATIC |
0.7570 EUR |
0.7283 EUR |
0.7598 EUR |
0.7354 EUR |