Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.7573 EUR |
291,781.6000 MATIC |
0.7661 EUR |
0.7500 EUR |
0.7690 EUR |
0.7573 EUR |
| 2022-12-26 |
0.7642 EUR |
488,004.6000 MATIC |
0.7481 EUR |
0.7465 EUR |
0.7651 EUR |
0.7642 EUR |
| 2022-12-25 |
0.7483 EUR |
297,168.9000 MATIC |
0.7496 EUR |
0.7394 EUR |
0.7513 EUR |
0.7483 EUR |
| 2022-12-24 |
0.7482 EUR |
206,567.2000 MATIC |
0.7516 EUR |
0.7470 EUR |
0.7532 EUR |
0.7482 EUR |
| 2022-12-23 |
0.7512 EUR |
452,107.0000 MATIC |
0.7520 EUR |
0.7458 EUR |
0.7610 EUR |
0.7512 EUR |
| 2022-12-22 |
0.7499 EUR |
417,366.4000 MATIC |
0.7490 EUR |
0.7275 EUR |
0.7524 EUR |
0.7499 EUR |
| 2022-12-21 |
0.7463 EUR |
344,663.1000 MATIC |
0.7547 EUR |
0.7403 EUR |
0.7560 EUR |
0.7463 EUR |
| 2022-12-20 |
0.7560 EUR |
653,422.4000 MATIC |
0.7284 EUR |
0.7240 EUR |
0.7600 EUR |
0.7560 EUR |
| 2022-12-19 |
0.7273 EUR |
679,349.7000 MATIC |
0.7683 EUR |
0.7133 EUR |
0.7750 EUR |
0.7273 EUR |
| 2022-12-18 |
0.7745 EUR |
398,523.1000 MATIC |
0.7698 EUR |
0.7579 EUR |
0.7800 EUR |
0.7745 EUR |
| 2022-12-17 |
0.7709 EUR |
662,731.7000 MATIC |
0.7532 EUR |
0.7386 EUR |
0.7730 EUR |
0.7709 EUR |
| 2022-12-16 |
0.7460 EUR |
936,902.5000 MATIC |
0.8252 EUR |
0.7430 EUR |
0.8370 EUR |
0.7460 EUR |
| 2022-12-15 |
0.8206 EUR |
370,172.8000 MATIC |
0.8456 EUR |
0.8197 EUR |
0.8491 EUR |
0.8206 EUR |
| 2022-12-14 |
0.8469 EUR |
559,351.6000 MATIC |
0.8702 EUR |
0.8407 EUR |
0.8780 EUR |
0.8469 EUR |
| 2022-12-13 |
0.8636 EUR |
913,079.7000 MATIC |
0.8653 EUR |
0.8331 EUR |
0.8829 EUR |
0.8636 EUR |
| 2022-12-12 |
0.8655 EUR |
565,327.7000 MATIC |
0.8468 EUR |
0.8275 EUR |
0.8660 EUR |
0.8655 EUR |
| 2022-12-11 |
0.8475 EUR |
288,732.4000 MATIC |
0.8610 EUR |
0.8435 EUR |
0.8681 EUR |
0.8475 EUR |
| 2022-12-10 |
0.8608 EUR |
125,113.2000 MATIC |
0.8621 EUR |
0.8547 EUR |
0.8696 EUR |
0.8608 EUR |
| 2022-12-09 |
0.8629 EUR |
558,379.6000 MATIC |
0.8796 EUR |
0.8617 EUR |
0.8850 EUR |
0.8629 EUR |
| 2022-12-08 |
0.8780 EUR |
393,300.2000 MATIC |
0.8550 EUR |
0.8450 EUR |
0.8810 EUR |
0.8780 EUR |
| 2022-12-07 |
0.8525 EUR |
1,179,725.6000 MATIC |
0.8760 EUR |
0.8340 EUR |
0.8790 EUR |
0.8525 EUR |
| 2022-12-06 |
0.8764 EUR |
593,380.9000 MATIC |
0.8705 EUR |
0.8550 EUR |
0.8771 EUR |
0.8764 EUR |
| 2022-12-05 |
0.8687 EUR |
740,024.3000 MATIC |
0.8726 EUR |
0.8579 EUR |
0.8962 EUR |
0.8687 EUR |
| 2022-12-04 |
0.8753 EUR |
358,512.3000 MATIC |
0.8568 EUR |
0.8563 EUR |
0.8760 EUR |
0.8753 EUR |
| 2022-12-03 |
0.8591 EUR |
396,946.5000 MATIC |
0.8982 EUR |
0.8560 EUR |
0.9020 EUR |
0.8591 EUR |
| 2022-12-02 |
0.8935 EUR |
1,491,660.4000 MATIC |
0.8626 EUR |
0.8540 EUR |
0.8950 EUR |
0.8935 EUR |
| 2022-12-01 |
0.8623 EUR |
2,509,556.8000 MATIC |
0.8950 EUR |
0.8610 EUR |
0.9042 EUR |
0.8623 EUR |
| 2022-11-30 |
0.8916 EUR |
1,543,237.1000 MATIC |
0.8150 EUR |
0.8104 EUR |
0.8960 EUR |
0.8916 EUR |
| 2022-11-29 |
0.8124 EUR |
693,948.4000 MATIC |
0.7924 EUR |
0.7860 EUR |
0.8200 EUR |
0.8124 EUR |
| 2022-11-28 |
0.7944 EUR |
783,218.8000 MATIC |
0.8149 EUR |
0.7742 EUR |
0.8180 EUR |
0.7944 EUR |
| 2022-11-27 |
0.8146 EUR |
801,523.5000 MATIC |
0.8136 EUR |
0.8090 EUR |
0.8326 EUR |
0.8146 EUR |
| 2022-11-26 |
0.8079 EUR |
569,315.2000 MATIC |
0.8108 EUR |
0.8068 EUR |
0.8370 EUR |
0.8079 EUR |
| 2022-11-25 |
0.8124 EUR |
697,132.8000 MATIC |
0.8143 EUR |
0.7860 EUR |
0.8146 EUR |
0.8124 EUR |
| 2022-11-24 |
0.8141 EUR |
1,249,969.8000 MATIC |
0.8267 EUR |
0.8088 EUR |
0.8536 EUR |
0.8141 EUR |
| 2022-11-23 |
0.8260 EUR |
1,687,502.9000 MATIC |
0.8251 EUR |
0.8055 EUR |
0.8450 EUR |
0.8260 EUR |
| 2022-11-22 |
0.8220 EUR |
1,515,993.3000 MATIC |
0.7740 EUR |
0.7590 EUR |
0.8419 EUR |
0.8220 EUR |
| 2022-11-21 |
0.7769 EUR |
1,396,313.9000 MATIC |
0.7776 EUR |
0.7458 EUR |
0.7993 EUR |
0.7769 EUR |
| 2022-11-20 |
0.7777 EUR |
1,161,744.7000 MATIC |
0.8464 EUR |
0.7739 EUR |
0.8525 EUR |
0.7777 EUR |
| 2022-11-19 |
0.8473 EUR |
505,684.0000 MATIC |
0.8518 EUR |
0.8230 EUR |
0.8585 EUR |
0.8473 EUR |
| 2022-11-18 |
0.8531 EUR |
627,939.9000 MATIC |
0.8443 EUR |
0.8391 EUR |
0.8661 EUR |
0.8531 EUR |
| 2022-11-17 |
0.8537 EUR |
1,503,819.8000 MATIC |
0.8693 EUR |
0.8353 EUR |
0.8770 EUR |
0.8537 EUR |
| 2022-11-16 |
0.8665 EUR |
735,296.7000 MATIC |
0.9089 EUR |
0.8447 EUR |
0.9221 EUR |
0.8665 EUR |
| 2022-11-15 |
0.9085 EUR |
993,117.2000 MATIC |
0.8887 EUR |
0.8777 EUR |
0.9362 EUR |
0.9085 EUR |
| 2022-11-14 |
0.8754 EUR |
1,319,907.8000 MATIC |
0.8568 EUR |
0.8050 EUR |
0.9330 EUR |
0.8754 EUR |
| 2022-11-13 |
0.8460 EUR |
1,037,041.2000 MATIC |
0.9087 EUR |
0.8336 EUR |
0.9320 EUR |
0.8460 EUR |
| 2022-11-12 |
0.8984 EUR |
1,344,537.0000 MATIC |
1.0238 EUR |
0.8934 EUR |
1.0272 EUR |
0.8984 EUR |
| 2022-11-11 |
1.0190 EUR |
2,492,852.1000 MATIC |
1.1095 EUR |
0.9393 EUR |
1.1350 EUR |
1.0190 EUR |
| 2022-11-10 |
1.1090 EUR |
3,444,462.2000 MATIC |
0.8136 EUR |
0.8000 EUR |
1.1392 EUR |
1.1090 EUR |
| 2022-11-09 |
0.8048 EUR |
4,161,545.3000 MATIC |
1.0379 EUR |
0.7599 EUR |
1.0650 EUR |
0.8048 EUR |
| 2022-11-08 |
1.0289 EUR |
4,345,849.9000 MATIC |
1.2524 EUR |
0.8868 EUR |
1.2724 EUR |
1.0289 EUR |