Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.7509 EUR |
580,879.3000 MATIC |
0.8270 EUR |
0.7500 EUR |
0.8350 EUR |
0.7509 EUR |
| 2022-09-17 |
0.8298 EUR |
186,651.0000 MATIC |
0.8046 EUR |
0.8041 EUR |
0.8298 EUR |
0.8298 EUR |
| 2022-09-16 |
0.8061 EUR |
518,203.9000 MATIC |
0.8273 EUR |
0.7869 EUR |
0.8300 EUR |
0.8061 EUR |
| 2022-09-15 |
0.8265 EUR |
506,900.6000 MATIC |
0.8659 EUR |
0.8175 EUR |
0.8791 EUR |
0.8265 EUR |
| 2022-09-14 |
0.8627 EUR |
510,374.6000 MATIC |
0.8483 EUR |
0.8320 EUR |
0.8683 EUR |
0.8627 EUR |
| 2022-09-13 |
0.8493 EUR |
1,990,997.3000 MATIC |
0.9209 EUR |
0.8412 EUR |
0.9317 EUR |
0.8493 EUR |
| 2022-09-12 |
0.9150 EUR |
2,812,463.9000 MATIC |
0.8879 EUR |
0.8647 EUR |
0.9292 EUR |
0.9150 EUR |
| 2022-09-11 |
0.8834 EUR |
469,059.0000 MATIC |
0.9006 EUR |
0.8677 EUR |
0.9123 EUR |
0.8834 EUR |
| 2022-09-10 |
0.9005 EUR |
612,453.8000 MATIC |
0.8853 EUR |
0.8700 EUR |
0.9074 EUR |
0.9005 EUR |
| 2022-09-09 |
0.8878 EUR |
858,040.3000 MATIC |
0.8450 EUR |
0.8390 EUR |
0.8955 EUR |
0.8878 EUR |
| 2022-09-08 |
0.8437 EUR |
542,337.1000 MATIC |
0.8403 EUR |
0.8200 EUR |
0.8500 EUR |
0.8437 EUR |
| 2022-09-07 |
0.8442 EUR |
711,999.7000 MATIC |
0.8232 EUR |
0.8009 EUR |
0.8503 EUR |
0.8442 EUR |
| 2022-09-06 |
0.8381 EUR |
1,576,477.3000 MATIC |
0.8868 EUR |
0.8206 EUR |
0.9260 EUR |
0.8381 EUR |
| 2022-09-05 |
0.8850 EUR |
510,669.6000 MATIC |
0.9030 EUR |
0.8684 EUR |
0.9100 EUR |
0.8850 EUR |
| 2022-09-04 |
0.9000 EUR |
252,162.7000 MATIC |
0.8943 EUR |
0.8770 EUR |
0.9028 EUR |
0.9000 EUR |
| 2022-09-03 |
0.8900 EUR |
566,041.7000 MATIC |
0.8740 EUR |
0.8708 EUR |
0.8928 EUR |
0.8900 EUR |
| 2022-09-02 |
0.8749 EUR |
1,003,496.5000 MATIC |
0.8880 EUR |
0.8677 EUR |
0.9110 EUR |
0.8749 EUR |
| 2022-09-01 |
0.8920 EUR |
1,292,646.0000 MATIC |
0.8300 EUR |
0.8218 EUR |
0.9005 EUR |
0.8920 EUR |
| 2022-08-31 |
0.8250 EUR |
1,017,452.9000 MATIC |
0.8139 EUR |
0.8137 EUR |
0.8600 EUR |
0.8250 EUR |
| 2022-08-30 |
0.8139 EUR |
1,110,473.9000 MATIC |
0.8163 EUR |
0.7819 EUR |
0.8399 EUR |
0.8139 EUR |
| 2022-08-29 |
0.8100 EUR |
706,513.3000 MATIC |
0.7880 EUR |
0.7678 EUR |
0.8190 EUR |
0.8100 EUR |
| 2022-08-28 |
0.7915 EUR |
853,507.7000 MATIC |
0.8093 EUR |
0.7913 EUR |
0.8362 EUR |
0.7915 EUR |
| 2022-08-27 |
0.8080 EUR |
1,223,445.5000 MATIC |
0.7701 EUR |
0.7610 EUR |
0.8173 EUR |
0.8080 EUR |
| 2022-08-26 |
0.7878 EUR |
1,593,282.9000 MATIC |
0.8201 EUR |
0.7750 EUR |
0.8390 EUR |
0.7878 EUR |
| 2022-08-25 |
0.8206 EUR |
326,968.3000 MATIC |
0.8158 EUR |
0.8086 EUR |
0.8320 EUR |
0.8206 EUR |
| 2022-08-24 |
0.8141 EUR |
498,409.4000 MATIC |
0.8340 EUR |
0.8069 EUR |
0.8430 EUR |
0.8141 EUR |
| 2022-08-23 |
0.8386 EUR |
713,444.7000 MATIC |
0.8142 EUR |
0.7980 EUR |
0.8390 EUR |
0.8386 EUR |
| 2022-08-22 |
0.8147 EUR |
705,419.1000 MATIC |
0.8180 EUR |
0.7683 EUR |
0.8200 EUR |
0.8147 EUR |
| 2022-08-21 |
0.8168 EUR |
993,614.9000 MATIC |
0.7850 EUR |
0.7760 EUR |
0.8270 EUR |
0.8168 EUR |
| 2022-08-20 |
0.7829 EUR |
1,440,752.4000 MATIC |
0.7692 EUR |
0.7557 EUR |
0.8140 EUR |
0.7829 EUR |
| 2022-08-19 |
0.7746 EUR |
1,724,110.3000 MATIC |
0.8480 EUR |
0.7599 EUR |
0.8501 EUR |
0.7746 EUR |
| 2022-08-18 |
0.8550 EUR |
1,185,611.4000 MATIC |
0.8685 EUR |
0.8471 EUR |
0.8943 EUR |
0.8550 EUR |
| 2022-08-17 |
0.8682 EUR |
1,480,500.8000 MATIC |
0.9197 EUR |
0.8619 EUR |
0.9476 EUR |
0.8682 EUR |
| 2022-08-16 |
0.9193 EUR |
630,562.5000 MATIC |
0.9340 EUR |
0.9090 EUR |
0.9554 EUR |
0.9193 EUR |
| 2022-08-15 |
0.9370 EUR |
1,374,309.1000 MATIC |
0.9740 EUR |
0.9173 EUR |
1.0091 EUR |
0.9370 EUR |
| 2022-08-14 |
0.9754 EUR |
902,440.4000 MATIC |
0.9980 EUR |
0.9615 EUR |
1.0280 EUR |
0.9754 EUR |
| 2022-08-13 |
0.9930 EUR |
1,665,059.0000 MATIC |
0.9110 EUR |
0.9060 EUR |
1.0079 EUR |
0.9930 EUR |
| 2022-08-12 |
0.9100 EUR |
791,867.7000 MATIC |
0.8932 EUR |
0.8800 EUR |
0.9100 EUR |
0.9100 EUR |
| 2022-08-11 |
0.8901 EUR |
1,150,924.2000 MATIC |
0.9118 EUR |
0.8890 EUR |
0.9255 EUR |
0.8901 EUR |
| 2022-08-10 |
0.9036 EUR |
1,769,136.3000 MATIC |
0.8700 EUR |
0.8537 EUR |
0.9120 EUR |
0.9036 EUR |
| 2022-08-09 |
0.8730 EUR |
1,250,433.8000 MATIC |
0.9039 EUR |
0.8475 EUR |
0.9131 EUR |
0.8730 EUR |
| 2022-08-08 |
0.9076 EUR |
838,943.9000 MATIC |
0.8905 EUR |
0.8905 EUR |
0.9343 EUR |
0.9076 EUR |
| 2022-08-07 |
0.8990 EUR |
346,098.9000 MATIC |
0.8917 EUR |
0.8775 EUR |
0.9080 EUR |
0.8990 EUR |
| 2022-08-06 |
0.8943 EUR |
481,698.3000 MATIC |
0.9117 EUR |
0.8920 EUR |
0.9242 EUR |
0.8943 EUR |
| 2022-08-05 |
0.9095 EUR |
878,964.9000 MATIC |
0.8710 EUR |
0.8696 EUR |
0.9170 EUR |
0.9095 EUR |
| 2022-08-04 |
0.8696 EUR |
956,661.5000 MATIC |
0.8741 EUR |
0.8600 EUR |
0.8970 EUR |
0.8696 EUR |
| 2022-08-03 |
0.8701 EUR |
1,067,106.1000 MATIC |
0.8637 EUR |
0.8440 EUR |
0.9080 EUR |
0.8701 EUR |
| 2022-08-02 |
0.8760 EUR |
1,640,215.2000 MATIC |
0.8693 EUR |
0.8268 EUR |
0.8898 EUR |
0.8760 EUR |
| 2022-08-01 |
0.8668 EUR |
1,492,872.1000 MATIC |
0.9060 EUR |
0.8563 EUR |
0.9257 EUR |
0.8668 EUR |
| 2022-07-31 |
0.9033 EUR |
2,222,994.0000 MATIC |
0.9099 EUR |
0.8923 EUR |
0.9940 EUR |
0.9033 EUR |