Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.9187 EUR |
2,887,822.1000 MATIC |
0.9189 EUR |
0.8950 EUR |
0.9623 EUR |
0.9187 EUR |
| 2022-07-29 |
0.9139 EUR |
3,778,754.4000 MATIC |
0.9190 EUR |
0.8890 EUR |
0.9723 EUR |
0.9139 EUR |
| 2022-07-28 |
0.9233 EUR |
6,547,934.3000 MATIC |
0.8795 EUR |
0.8340 EUR |
0.9590 EUR |
0.9233 EUR |
| 2022-07-27 |
0.8679 EUR |
4,095,570.8000 MATIC |
0.7738 EUR |
0.7520 EUR |
0.8740 EUR |
0.8679 EUR |
| 2022-07-26 |
0.7731 EUR |
1,938,466.2000 MATIC |
0.7534 EUR |
0.7141 EUR |
0.7740 EUR |
0.7731 EUR |
| 2022-07-25 |
0.7883 EUR |
2,592,318.9000 MATIC |
0.8619 EUR |
0.7776 EUR |
0.8677 EUR |
0.7883 EUR |
| 2022-07-24 |
0.8630 EUR |
1,878,043.6000 MATIC |
0.8545 EUR |
0.8290 EUR |
0.8900 EUR |
0.8630 EUR |
| 2022-07-23 |
0.8584 EUR |
2,089,330.3000 MATIC |
0.8337 EUR |
0.7980 EUR |
0.8707 EUR |
0.8584 EUR |
| 2022-07-22 |
0.8376 EUR |
3,012,217.5000 MATIC |
0.8872 EUR |
0.8272 EUR |
0.9155 EUR |
0.8376 EUR |
| 2022-07-21 |
0.8749 EUR |
4,397,057.1000 MATIC |
0.8163 EUR |
0.7815 EUR |
0.9128 EUR |
0.8749 EUR |
| 2022-07-20 |
0.8280 EUR |
6,172,808.3000 MATIC |
0.9041 EUR |
0.7975 EUR |
0.9301 EUR |
0.8280 EUR |
| 2022-07-19 |
0.9004 EUR |
5,686,413.2000 MATIC |
0.9441 EUR |
0.8630 EUR |
0.9653 EUR |
0.9004 EUR |
| 2022-07-18 |
0.9444 EUR |
5,580,176.1000 MATIC |
0.7456 EUR |
0.7385 EUR |
0.9690 EUR |
0.9444 EUR |
| 2022-07-17 |
0.7499 EUR |
3,811,706.4000 MATIC |
0.7238 EUR |
0.7128 EUR |
0.7834 EUR |
0.7499 EUR |
| 2022-07-16 |
0.7160 EUR |
2,633,510.4000 MATIC |
0.6960 EUR |
0.6768 EUR |
0.7378 EUR |
0.7160 EUR |
| 2022-07-15 |
0.7032 EUR |
5,835,478.0000 MATIC |
0.7073 EUR |
0.6716 EUR |
0.7312 EUR |
0.7032 EUR |
| 2022-07-14 |
0.6940 EUR |
5,931,152.7000 MATIC |
0.6390 EUR |
0.6110 EUR |
0.7045 EUR |
0.6940 EUR |
| 2022-07-13 |
0.6163 EUR |
5,721,154.6000 MATIC |
0.5343 EUR |
0.5200 EUR |
0.6215 EUR |
0.6163 EUR |
| 2022-07-12 |
0.5444 EUR |
3,589,303.4000 MATIC |
0.5580 EUR |
0.5393 EUR |
0.5905 EUR |
0.5444 EUR |
| 2022-07-11 |
0.5620 EUR |
2,560,776.0000 MATIC |
0.5591 EUR |
0.5295 EUR |
0.5939 EUR |
0.5620 EUR |
| 2022-07-10 |
0.5598 EUR |
1,635,676.1000 MATIC |
0.5788 EUR |
0.5420 EUR |
0.5788 EUR |
0.5598 EUR |
| 2022-07-09 |
0.5763 EUR |
1,274,455.9000 MATIC |
0.5942 EUR |
0.5720 EUR |
0.6000 EUR |
0.5763 EUR |
| 2022-07-08 |
0.5968 EUR |
3,163,711.9000 MATIC |
0.5552 EUR |
0.5480 EUR |
0.6086 EUR |
0.5968 EUR |
| 2022-07-07 |
0.5485 EUR |
1,977,295.0000 MATIC |
0.5141 EUR |
0.5009 EUR |
0.5640 EUR |
0.5485 EUR |
| 2022-07-06 |
0.5166 EUR |
2,523,841.0000 MATIC |
0.4993 EUR |
0.4799 EUR |
0.5203 EUR |
0.5166 EUR |
| 2022-07-05 |
0.4948 EUR |
3,724,725.7000 MATIC |
0.4694 EUR |
0.4684 EUR |
0.5212 EUR |
0.4948 EUR |
| 2022-07-04 |
0.4675 EUR |
1,085,067.2000 MATIC |
0.4407 EUR |
0.4325 EUR |
0.4682 EUR |
0.4675 EUR |
| 2022-07-03 |
0.4430 EUR |
1,278,025.0000 MATIC |
0.4723 EUR |
0.4303 EUR |
0.4732 EUR |
0.4430 EUR |
| 2022-07-02 |
0.4693 EUR |
668,262.0000 MATIC |
0.4408 EUR |
0.4299 EUR |
0.4730 EUR |
0.4693 EUR |
| 2022-07-01 |
0.4478 EUR |
2,669,346.0000 MATIC |
0.4587 EUR |
0.4316 EUR |
0.4756 EUR |
0.4478 EUR |
| 2022-06-30 |
0.4415 EUR |
3,628,659.4000 MATIC |
0.4745 EUR |
0.4010 EUR |
0.4745 EUR |
0.4415 EUR |
| 2022-06-29 |
0.4728 EUR |
3,085,452.9000 MATIC |
0.4846 EUR |
0.4638 EUR |
0.5190 EUR |
0.4728 EUR |
| 2022-06-28 |
0.4847 EUR |
2,094,085.8000 MATIC |
0.5021 EUR |
0.4786 EUR |
0.5452 EUR |
0.4847 EUR |
| 2022-06-27 |
0.5102 EUR |
1,775,688.6000 MATIC |
0.5283 EUR |
0.4914 EUR |
0.5637 EUR |
0.5102 EUR |
| 2022-06-26 |
0.5308 EUR |
1,596,165.8000 MATIC |
0.5700 EUR |
0.5295 EUR |
0.5940 EUR |
0.5308 EUR |
| 2022-06-25 |
0.5664 EUR |
1,667,872.8000 MATIC |
0.5754 EUR |
0.5370 EUR |
0.5930 EUR |
0.5664 EUR |
| 2022-06-24 |
0.5736 EUR |
3,426,933.2000 MATIC |
0.5358 EUR |
0.5343 EUR |
0.6040 EUR |
0.5736 EUR |
| 2022-06-23 |
0.5306 EUR |
3,507,881.6000 MATIC |
0.4332 EUR |
0.4327 EUR |
0.5380 EUR |
0.5306 EUR |
| 2022-06-22 |
0.4319 EUR |
2,778,844.0000 MATIC |
0.3984 EUR |
0.3760 EUR |
0.4457 EUR |
0.4319 EUR |
| 2022-06-21 |
0.4042 EUR |
1,977,212.6000 MATIC |
0.3793 EUR |
0.3725 EUR |
0.4297 EUR |
0.4042 EUR |
| 2022-06-20 |
0.3748 EUR |
2,027,638.9000 MATIC |
0.3659 EUR |
0.3420 EUR |
0.3894 EUR |
0.3748 EUR |
| 2022-06-19 |
0.3639 EUR |
2,747,686.6000 MATIC |
0.3291 EUR |
0.3111 EUR |
0.3670 EUR |
0.3639 EUR |
| 2022-06-18 |
0.3292 EUR |
3,173,476.5000 MATIC |
0.3801 EUR |
0.3014 EUR |
0.3879 EUR |
0.3292 EUR |
| 2022-06-17 |
0.3802 EUR |
1,383,120.5000 MATIC |
0.3619 EUR |
0.3590 EUR |
0.3875 EUR |
0.3802 EUR |
| 2022-06-16 |
0.3600 EUR |
1,760,555.7000 MATIC |
0.4196 EUR |
0.3556 EUR |
0.4243 EUR |
0.3600 EUR |
| 2022-06-15 |
0.4112 EUR |
3,800,967.0000 MATIC |
0.3965 EUR |
0.3467 EUR |
0.4173 EUR |
0.4112 EUR |
| 2022-06-14 |
0.3950 EUR |
2,219,225.3000 MATIC |
0.4129 EUR |
0.3800 EUR |
0.4330 EUR |
0.3950 EUR |
| 2022-06-13 |
0.4023 EUR |
3,677,252.0000 MATIC |
0.4743 EUR |
0.3872 EUR |
0.4798 EUR |
0.4023 EUR |
| 2022-06-12 |
0.4798 EUR |
809,262.5000 MATIC |
0.5137 EUR |
0.4777 EUR |
0.5190 EUR |
0.4798 EUR |
| 2022-06-11 |
0.5106 EUR |
847,811.0000 MATIC |
0.5623 EUR |
0.5057 EUR |
0.5761 EUR |
0.5106 EUR |