Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.5038 EUR |
3,658,845.3000 MATIC |
0.5229 EUR |
0.4703 EUR |
0.5382 EUR |
0.5038 EUR |
| 2024-11-25 |
0.5217 EUR |
4,183,839.2000 MATIC |
0.5490 EUR |
0.5150 EUR |
0.5898 EUR |
0.5217 EUR |
| 2024-11-24 |
0.5492 EUR |
4,834,427.4000 MATIC |
0.5443 EUR |
0.4975 EUR |
0.5745 EUR |
0.5492 EUR |
| 2024-11-23 |
0.5448 EUR |
8,480,802.2000 MATIC |
0.4739 EUR |
0.4686 EUR |
0.5854 EUR |
0.5448 EUR |
| 2024-11-22 |
0.4738 EUR |
1,758,217.2000 MATIC |
0.4321 EUR |
0.4242 EUR |
0.4738 EUR |
0.4738 EUR |
| 2024-11-21 |
0.4323 EUR |
938,387.4000 MATIC |
0.4071 EUR |
0.3965 EUR |
0.4380 EUR |
0.4323 EUR |
| 2024-11-20 |
0.4084 EUR |
788,496.0000 MATIC |
0.4080 EUR |
0.3976 EUR |
0.4398 EUR |
0.4084 EUR |
| 2024-11-19 |
0.4085 EUR |
1,590,099.7000 MATIC |
0.4326 EUR |
0.4001 EUR |
0.4331 EUR |
0.4085 EUR |
| 2024-11-18 |
0.4316 EUR |
1,796,371.0000 MATIC |
0.3779 EUR |
0.3746 EUR |
0.4444 EUR |
0.4316 EUR |
| 2024-11-17 |
0.3784 EUR |
890,472.7000 MATIC |
0.4018 EUR |
0.3700 EUR |
0.4198 EUR |
0.3784 EUR |
| 2024-11-16 |
0.4017 EUR |
2,076,813.7000 MATIC |
0.3514 EUR |
0.3499 EUR |
0.4149 EUR |
0.4017 EUR |
| 2024-11-15 |
0.3520 EUR |
680,754.7000 MATIC |
0.3401 EUR |
0.3316 EUR |
0.3545 EUR |
0.3520 EUR |
| 2024-11-14 |
0.3402 EUR |
676,528.5000 MATIC |
0.3538 EUR |
0.3359 EUR |
0.3624 EUR |
0.3402 EUR |
| 2024-11-13 |
0.3548 EUR |
1,255,180.2000 MATIC |
0.3753 EUR |
0.3367 EUR |
0.3844 EUR |
0.3548 EUR |
| 2024-11-12 |
0.3765 EUR |
1,066,770.0000 MATIC |
0.3980 EUR |
0.3535 EUR |
0.4172 EUR |
0.3765 EUR |
| 2024-11-11 |
0.3996 EUR |
1,290,254.3000 MATIC |
0.3772 EUR |
0.3695 EUR |
0.3999 EUR |
0.3996 EUR |
| 2024-11-10 |
0.3800 EUR |
1,807,094.5000 MATIC |
0.3595 EUR |
0.3452 EUR |
0.3987 EUR |
0.3800 EUR |
| 2024-11-09 |
0.3597 EUR |
756,831.2000 MATIC |
0.3673 EUR |
0.3476 EUR |
0.3732 EUR |
0.3597 EUR |
| 2024-11-08 |
0.3660 EUR |
1,225,646.4000 MATIC |
0.3218 EUR |
0.3148 EUR |
0.3792 EUR |
0.3660 EUR |
| 2024-11-07 |
0.3199 EUR |
899,204.2000 MATIC |
0.3106 EUR |
0.3086 EUR |
0.3261 EUR |
0.3199 EUR |
| 2024-11-06 |
0.3108 EUR |
1,132,038.2000 MATIC |
0.2779 EUR |
0.2774 EUR |
0.3134 EUR |
0.3108 EUR |
| 2024-11-05 |
0.2774 EUR |
528,431.3000 MATIC |
0.2682 EUR |
0.2672 EUR |
0.2846 EUR |
0.2774 EUR |
| 2024-11-04 |
0.2683 EUR |
278,085.4000 MATIC |
0.2784 EUR |
0.2626 EUR |
0.2813 EUR |
0.2683 EUR |
| 2024-11-03 |
0.2764 EUR |
393,446.1000 MATIC |
0.2897 EUR |
0.2721 EUR |
0.2918 EUR |
0.2764 EUR |
| 2024-11-02 |
0.2890 EUR |
102,961.0000 MATIC |
0.2936 EUR |
0.2860 EUR |
0.2966 EUR |
0.2890 EUR |
| 2024-11-01 |
0.2935 EUR |
192,180.2000 MATIC |
0.2936 EUR |
0.2878 EUR |
0.2998 EUR |
0.2935 EUR |
| 2024-10-31 |
0.2941 EUR |
452,523.7000 MATIC |
0.3073 EUR |
0.2898 EUR |
0.3073 EUR |
0.2941 EUR |
| 2024-10-30 |
0.3058 EUR |
414,165.3000 MATIC |
0.3085 EUR |
0.3039 EUR |
0.3119 EUR |
0.3058 EUR |
| 2024-10-29 |
0.3090 EUR |
480,186.7000 MATIC |
0.3008 EUR |
0.2992 EUR |
0.3144 EUR |
0.3090 EUR |
| 2024-10-28 |
0.3007 EUR |
1,115,908.9000 MATIC |
0.3059 EUR |
0.2894 EUR |
0.3077 EUR |
0.3007 EUR |
| 2024-10-27 |
0.3059 EUR |
234,493.3000 MATIC |
0.3044 EUR |
0.3006 EUR |
0.3070 EUR |
0.3059 EUR |
| 2024-10-26 |
0.3048 EUR |
488,750.8000 MATIC |
0.2976 EUR |
0.2944 EUR |
0.3166 EUR |
0.3048 EUR |
| 2024-10-25 |
0.2985 EUR |
962,326.4000 MATIC |
0.3285 EUR |
0.2839 EUR |
0.3308 EUR |
0.2985 EUR |
| 2024-10-24 |
0.3286 EUR |
744,482.2000 MATIC |
0.3291 EUR |
0.3200 EUR |
0.3351 EUR |
0.3286 EUR |
| 2024-10-23 |
0.3294 EUR |
386,837.5000 MATIC |
0.3387 EUR |
0.3210 EUR |
0.3396 EUR |
0.3294 EUR |
| 2024-10-22 |
0.3392 EUR |
238,187.2000 MATIC |
0.3426 EUR |
0.3350 EUR |
0.3449 EUR |
0.3392 EUR |
| 2024-10-21 |
0.3425 EUR |
295,475.3000 MATIC |
0.3539 EUR |
0.3400 EUR |
0.3599 EUR |
0.3425 EUR |
| 2024-10-20 |
0.3543 EUR |
520,548.5000 MATIC |
0.3419 EUR |
0.3383 EUR |
0.3543 EUR |
0.3543 EUR |
| 2024-10-19 |
0.3413 EUR |
521,419.0000 MATIC |
0.3405 EUR |
0.3405 EUR |
0.3464 EUR |
0.3413 EUR |
| 2024-10-18 |
0.3403 EUR |
553,039.7000 MATIC |
0.3368 EUR |
0.3355 EUR |
0.3415 EUR |
0.3403 EUR |
| 2024-10-17 |
0.3368 EUR |
178,056.7000 MATIC |
0.3427 EUR |
0.3328 EUR |
0.3435 EUR |
0.3368 EUR |
| 2024-10-16 |
0.3418 EUR |
319,856.3000 MATIC |
0.3400 EUR |
0.3360 EUR |
0.3432 EUR |
0.3418 EUR |
| 2024-10-15 |
0.3405 EUR |
268,283.1000 MATIC |
0.3438 EUR |
0.3312 EUR |
0.3462 EUR |
0.3405 EUR |
| 2024-10-14 |
0.3442 EUR |
158,800.3000 MATIC |
0.3340 EUR |
0.3326 EUR |
0.3456 EUR |
0.3442 EUR |
| 2024-10-13 |
0.3343 EUR |
120,083.9000 MATIC |
0.3404 EUR |
0.3299 EUR |
0.3421 EUR |
0.3343 EUR |
| 2024-10-12 |
0.3394 EUR |
142,209.9000 MATIC |
0.3410 EUR |
0.3385 EUR |
0.3436 EUR |
0.3394 EUR |
| 2024-10-11 |
0.3399 EUR |
484,365.2000 MATIC |
0.3369 EUR |
0.3356 EUR |
0.3434 EUR |
0.3399 EUR |
| 2024-10-10 |
0.3363 EUR |
950,878.9000 MATIC |
0.3351 EUR |
0.3261 EUR |
0.3385 EUR |
0.3363 EUR |
| 2024-10-09 |
0.3354 EUR |
989,395.1000 MATIC |
0.3430 EUR |
0.3301 EUR |
0.3469 EUR |
0.3354 EUR |
| 2024-10-08 |
0.3429 EUR |
633,808.4000 MATIC |
0.3411 EUR |
0.3377 EUR |
0.3456 EUR |
0.3429 EUR |