Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.5695 EUR |
1,218,066.0000 MATIC |
0.5958 EUR |
0.5642 EUR |
0.6228 EUR |
0.5695 EUR |
| 2022-06-09 |
0.5914 EUR |
724,811.1000 MATIC |
0.5654 EUR |
0.5620 EUR |
0.6128 EUR |
0.5914 EUR |
| 2022-06-08 |
0.5653 EUR |
363,831.5000 MATIC |
0.5769 EUR |
0.5619 EUR |
0.5913 EUR |
0.5653 EUR |
| 2022-06-07 |
0.5791 EUR |
990,777.4000 MATIC |
0.5889 EUR |
0.5463 EUR |
0.5907 EUR |
0.5791 EUR |
| 2022-06-06 |
0.5910 EUR |
1,042,351.4000 MATIC |
0.5574 EUR |
0.5570 EUR |
0.6110 EUR |
0.5910 EUR |
| 2022-06-05 |
0.5577 EUR |
261,805.8000 MATIC |
0.5550 EUR |
0.5450 EUR |
0.5656 EUR |
0.5577 EUR |
| 2022-06-04 |
0.5530 EUR |
247,356.4000 MATIC |
0.5505 EUR |
0.5370 EUR |
0.5601 EUR |
0.5530 EUR |
| 2022-06-03 |
0.5470 EUR |
1,128,608.7000 MATIC |
0.5740 EUR |
0.5374 EUR |
0.5760 EUR |
0.5470 EUR |
| 2022-06-02 |
0.5755 EUR |
612,535.8000 MATIC |
0.5629 EUR |
0.5530 EUR |
0.5780 EUR |
0.5755 EUR |
| 2022-06-01 |
0.5659 EUR |
1,251,144.4000 MATIC |
0.6173 EUR |
0.5500 EUR |
0.6250 EUR |
0.5659 EUR |
| 2022-05-31 |
0.6176 EUR |
1,251,968.1000 MATIC |
0.6085 EUR |
0.6017 EUR |
0.6381 EUR |
0.6176 EUR |
| 2022-05-30 |
0.6062 EUR |
1,232,158.6000 MATIC |
0.5578 EUR |
0.5540 EUR |
0.6110 EUR |
0.6062 EUR |
| 2022-05-29 |
0.5580 EUR |
599,515.8000 MATIC |
0.5470 EUR |
0.5347 EUR |
0.5595 EUR |
0.5580 EUR |
| 2022-05-28 |
0.5482 EUR |
834,774.0000 MATIC |
0.5351 EUR |
0.5299 EUR |
0.5551 EUR |
0.5482 EUR |
| 2022-05-27 |
0.5320 EUR |
1,414,077.6000 MATIC |
0.5578 EUR |
0.5255 EUR |
0.5690 EUR |
0.5320 EUR |
| 2022-05-26 |
0.5675 EUR |
2,173,332.2000 MATIC |
0.6050 EUR |
0.5395 EUR |
0.6161 EUR |
0.5675 EUR |
| 2022-05-25 |
0.6042 EUR |
1,314,455.3000 MATIC |
0.6163 EUR |
0.5876 EUR |
0.6283 EUR |
0.6042 EUR |
| 2022-05-24 |
0.6143 EUR |
2,732,437.4000 MATIC |
0.5993 EUR |
0.5690 EUR |
0.6220 EUR |
0.6143 EUR |
| 2022-05-23 |
0.6002 EUR |
1,744,505.7000 MATIC |
0.6380 EUR |
0.5946 EUR |
0.6554 EUR |
0.6002 EUR |
| 2022-05-22 |
0.6415 EUR |
1,253,676.8000 MATIC |
0.6151 EUR |
0.6055 EUR |
0.6444 EUR |
0.6415 EUR |
| 2022-05-21 |
0.6138 EUR |
1,209,805.8000 MATIC |
0.5998 EUR |
0.5874 EUR |
0.6244 EUR |
0.6138 EUR |
| 2022-05-20 |
0.6080 EUR |
603,774.8000 MATIC |
0.6240 EUR |
0.5838 EUR |
0.6410 EUR |
0.6080 EUR |
| 2022-05-19 |
0.6140 EUR |
1,359,535.0000 MATIC |
0.5990 EUR |
0.5802 EUR |
0.6349 EUR |
0.6140 EUR |
| 2022-05-18 |
0.6020 EUR |
1,046,665.3000 MATIC |
0.6910 EUR |
0.6020 EUR |
0.6980 EUR |
0.6020 EUR |
| 2022-05-17 |
0.6934 EUR |
1,276,335.3000 MATIC |
0.6500 EUR |
0.6450 EUR |
0.6960 EUR |
0.6934 EUR |
| 2022-05-16 |
0.6510 EUR |
1,324,564.3000 MATIC |
0.7103 EUR |
0.6310 EUR |
0.7103 EUR |
0.6510 EUR |
| 2022-05-15 |
0.6973 EUR |
1,009,313.2000 MATIC |
0.6576 EUR |
0.6300 EUR |
0.7060 EUR |
0.6973 EUR |
| 2022-05-14 |
0.6507 EUR |
1,033,198.0000 MATIC |
0.6414 EUR |
0.5910 EUR |
0.6830 EUR |
0.6507 EUR |
| 2022-05-13 |
0.6378 EUR |
2,515,219.3000 MATIC |
0.5776 EUR |
0.5670 EUR |
0.7240 EUR |
0.6378 EUR |
| 2022-05-12 |
0.5830 EUR |
5,868,006.7000 MATIC |
0.6400 EUR |
0.4567 EUR |
0.6796 EUR |
0.5830 EUR |
| 2022-05-11 |
0.6212 EUR |
9,014,613.2000 MATIC |
0.8444 EUR |
0.5745 EUR |
0.8657 EUR |
0.6212 EUR |
| 2022-05-10 |
0.8497 EUR |
8,518,066.7000 MATIC |
0.7685 EUR |
0.7494 EUR |
0.9370 EUR |
0.8497 EUR |
| 2022-05-09 |
0.7890 EUR |
5,353,785.9000 MATIC |
0.9296 EUR |
0.7459 EUR |
0.9412 EUR |
0.7890 EUR |
| 2022-05-08 |
0.9289 EUR |
1,696,734.4000 MATIC |
0.9664 EUR |
0.9110 EUR |
0.9760 EUR |
0.9289 EUR |
| 2022-05-07 |
0.9709 EUR |
3,061,990.6000 MATIC |
0.9893 EUR |
0.9411 EUR |
1.0114 EUR |
0.9709 EUR |
| 2022-05-06 |
0.9961 EUR |
1,551,107.6000 MATIC |
1.0091 EUR |
0.9566 EUR |
1.0220 EUR |
0.9961 EUR |
| 2022-05-05 |
1.0084 EUR |
1,687,447.2000 MATIC |
1.1042 EUR |
0.9782 EUR |
1.1171 EUR |
1.0084 EUR |
| 2022-05-04 |
1.1039 EUR |
1,442,981.6000 MATIC |
1.0220 EUR |
1.0160 EUR |
1.1050 EUR |
1.1039 EUR |
| 2022-05-03 |
1.0228 EUR |
1,329,664.4000 MATIC |
1.0249 EUR |
1.0020 EUR |
1.0606 EUR |
1.0228 EUR |
| 2022-05-02 |
1.0240 EUR |
2,237,061.9000 MATIC |
1.0419 EUR |
0.9879 EUR |
1.0656 EUR |
1.0240 EUR |
| 2022-05-01 |
1.0420 EUR |
2,598,587.4000 MATIC |
0.9814 EUR |
0.9632 EUR |
1.0650 EUR |
1.0420 EUR |
| 2022-04-30 |
0.9881 EUR |
1,867,326.7000 MATIC |
1.0833 EUR |
0.9616 EUR |
1.1061 EUR |
0.9881 EUR |
| 2022-04-29 |
1.0816 EUR |
1,448,169.8000 MATIC |
1.1770 EUR |
1.0701 EUR |
1.1840 EUR |
1.0816 EUR |
| 2022-04-28 |
1.1760 EUR |
691,752.9000 MATIC |
1.1896 EUR |
1.1680 EUR |
1.2157 EUR |
1.1760 EUR |
| 2022-04-27 |
1.1930 EUR |
646,500.6000 MATIC |
1.1694 EUR |
1.1610 EUR |
1.2248 EUR |
1.1930 EUR |
| 2022-04-26 |
1.1604 EUR |
889,112.1000 MATIC |
1.2590 EUR |
1.1501 EUR |
1.2700 EUR |
1.1604 EUR |
| 2022-04-25 |
1.2640 EUR |
1,239,641.1000 MATIC |
1.2463 EUR |
1.1789 EUR |
1.2652 EUR |
1.2640 EUR |
| 2022-04-24 |
1.2473 EUR |
525,226.3000 MATIC |
1.2690 EUR |
1.2360 EUR |
1.2744 EUR |
1.2473 EUR |
| 2022-04-23 |
1.2784 EUR |
590,289.7000 MATIC |
1.2917 EUR |
1.2460 EUR |
1.3080 EUR |
1.2784 EUR |
| 2022-04-22 |
1.2905 EUR |
2,090,850.0000 MATIC |
1.2700 EUR |
1.2669 EUR |
1.3917 EUR |
1.2905 EUR |