Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.2686 EUR |
1,000,030.9000 MATIC |
1.3046 EUR |
1.2553 EUR |
1.3479 EUR |
1.2686 EUR |
| 2022-04-20 |
1.3071 EUR |
1,191,216.9000 MATIC |
1.3200 EUR |
1.2880 EUR |
1.3525 EUR |
1.3071 EUR |
| 2022-04-19 |
1.3230 EUR |
1,476,219.1000 MATIC |
1.3162 EUR |
1.2922 EUR |
1.3440 EUR |
1.3230 EUR |
| 2022-04-18 |
1.3173 EUR |
1,679,516.7000 MATIC |
1.2369 EUR |
1.1988 EUR |
1.3220 EUR |
1.3173 EUR |
| 2022-04-17 |
1.2400 EUR |
502,062.1000 MATIC |
1.2863 EUR |
1.2326 EUR |
1.2870 EUR |
1.2400 EUR |
| 2022-04-16 |
1.2900 EUR |
508,432.5000 MATIC |
1.2936 EUR |
1.2622 EUR |
1.2983 EUR |
1.2900 EUR |
| 2022-04-15 |
1.2861 EUR |
602,415.3000 MATIC |
1.2680 EUR |
1.2650 EUR |
1.2950 EUR |
1.2861 EUR |
| 2022-04-14 |
1.2685 EUR |
1,020,316.5000 MATIC |
1.2990 EUR |
1.2490 EUR |
1.3246 EUR |
1.2685 EUR |
| 2022-04-13 |
1.3047 EUR |
1,299,690.4000 MATIC |
1.2876 EUR |
1.2620 EUR |
1.3260 EUR |
1.3047 EUR |
| 2022-04-12 |
1.2843 EUR |
3,104,175.3000 MATIC |
1.2277 EUR |
1.2190 EUR |
1.3570 EUR |
1.2843 EUR |
| 2022-04-11 |
1.2227 EUR |
2,422,839.6000 MATIC |
1.3090 EUR |
1.2069 EUR |
1.3215 EUR |
1.2227 EUR |
| 2022-04-10 |
1.3177 EUR |
1,336,490.9000 MATIC |
1.3430 EUR |
1.3135 EUR |
1.3670 EUR |
1.3177 EUR |
| 2022-04-09 |
1.3479 EUR |
684,722.8000 MATIC |
1.3213 EUR |
1.3130 EUR |
1.3502 EUR |
1.3479 EUR |
| 2022-04-08 |
1.3180 EUR |
969,758.7000 MATIC |
1.3911 EUR |
1.3127 EUR |
1.4064 EUR |
1.3180 EUR |
| 2022-04-07 |
1.3915 EUR |
1,146,614.7000 MATIC |
1.3358 EUR |
1.3188 EUR |
1.3986 EUR |
1.3915 EUR |
| 2022-04-06 |
1.3488 EUR |
2,069,005.5000 MATIC |
1.4581 EUR |
1.3450 EUR |
1.4625 EUR |
1.3488 EUR |
| 2022-04-05 |
1.4594 EUR |
727,974.5000 MATIC |
1.5025 EUR |
1.4570 EUR |
1.5294 EUR |
1.4594 EUR |
| 2022-04-04 |
1.5065 EUR |
1,382,620.5000 MATIC |
1.5279 EUR |
1.4660 EUR |
1.5310 EUR |
1.5065 EUR |
| 2022-04-03 |
1.5308 EUR |
987,010.4000 MATIC |
1.4980 EUR |
1.4800 EUR |
1.5518 EUR |
1.5308 EUR |
| 2022-04-02 |
1.4966 EUR |
1,434,125.6000 MATIC |
1.5309 EUR |
1.4965 EUR |
1.5650 EUR |
1.4966 EUR |
| 2022-04-01 |
1.5305 EUR |
1,459,180.8000 MATIC |
1.4640 EUR |
1.4105 EUR |
1.5510 EUR |
1.5305 EUR |
| 2022-03-31 |
1.4646 EUR |
2,200,227.1000 MATIC |
1.5053 EUR |
1.4592 EUR |
1.5754 EUR |
1.4646 EUR |
| 2022-03-30 |
1.5137 EUR |
1,294,567.6000 MATIC |
1.5050 EUR |
1.4660 EUR |
1.5472 EUR |
1.5137 EUR |
| 2022-03-29 |
1.5100 EUR |
1,487,402.3000 MATIC |
1.5099 EUR |
1.4740 EUR |
1.5683 EUR |
1.5100 EUR |
| 2022-03-28 |
1.5172 EUR |
1,390,082.5000 MATIC |
1.5430 EUR |
1.5147 EUR |
1.5896 EUR |
1.5172 EUR |
| 2022-03-27 |
1.5423 EUR |
712,716.4000 MATIC |
1.4679 EUR |
1.4597 EUR |
1.5430 EUR |
1.5423 EUR |
| 2022-03-26 |
1.4693 EUR |
499,972.2000 MATIC |
1.4364 EUR |
1.4280 EUR |
1.4710 EUR |
1.4693 EUR |
| 2022-03-25 |
1.4345 EUR |
1,579,616.9000 MATIC |
1.4805 EUR |
1.4236 EUR |
1.5109 EUR |
1.4345 EUR |
| 2022-03-24 |
1.4800 EUR |
2,110,231.9000 MATIC |
1.4169 EUR |
1.4060 EUR |
1.4902 EUR |
1.4800 EUR |
| 2022-03-23 |
1.4160 EUR |
1,280,964.2000 MATIC |
1.3669 EUR |
1.3546 EUR |
1.4160 EUR |
1.4160 EUR |
| 2022-03-22 |
1.3649 EUR |
1,348,550.7000 MATIC |
1.3295 EUR |
1.3250 EUR |
1.3903 EUR |
1.3649 EUR |
| 2022-03-21 |
1.3321 EUR |
1,218,963.0000 MATIC |
1.3235 EUR |
1.3060 EUR |
1.3581 EUR |
1.3321 EUR |
| 2022-03-20 |
1.3270 EUR |
1,074,925.2000 MATIC |
1.3840 EUR |
1.3180 EUR |
1.3896 EUR |
1.3270 EUR |
| 2022-03-19 |
1.3793 EUR |
1,761,853.3000 MATIC |
1.3585 EUR |
1.3579 EUR |
1.3958 EUR |
1.3793 EUR |
| 2022-03-18 |
1.3562 EUR |
2,063,290.5000 MATIC |
1.3023 EUR |
1.2810 EUR |
1.3660 EUR |
1.3562 EUR |
| 2022-03-17 |
1.3066 EUR |
2,605,801.5000 MATIC |
1.3327 EUR |
1.3010 EUR |
1.3550 EUR |
1.3066 EUR |
| 2022-03-16 |
1.3220 EUR |
2,422,759.6000 MATIC |
1.2576 EUR |
1.2360 EUR |
1.3224 EUR |
1.3220 EUR |
| 2022-03-15 |
1.2683 EUR |
1,872,256.5000 MATIC |
1.2615 EUR |
1.2135 EUR |
1.2886 EUR |
1.2683 EUR |
| 2022-03-14 |
1.2611 EUR |
1,943,425.4000 MATIC |
1.2438 EUR |
1.2140 EUR |
1.2720 EUR |
1.2611 EUR |
| 2022-03-13 |
1.2467 EUR |
1,298,689.7000 MATIC |
1.2790 EUR |
1.2388 EUR |
1.3025 EUR |
1.2467 EUR |
| 2022-03-12 |
1.2828 EUR |
1,416,291.3000 MATIC |
1.2862 EUR |
1.2784 EUR |
1.3150 EUR |
1.2828 EUR |
| 2022-03-11 |
1.2920 EUR |
2,530,725.1000 MATIC |
1.3030 EUR |
1.2810 EUR |
1.3375 EUR |
1.2920 EUR |
| 2022-03-10 |
1.3221 EUR |
3,071,108.7000 MATIC |
1.3570 EUR |
1.2676 EUR |
1.3674 EUR |
1.3221 EUR |
| 2022-03-09 |
1.3622 EUR |
2,462,551.9000 MATIC |
1.3270 EUR |
1.3260 EUR |
1.4111 EUR |
1.3622 EUR |
| 2022-03-08 |
1.3203 EUR |
2,455,994.3000 MATIC |
1.3016 EUR |
1.2926 EUR |
1.3512 EUR |
1.3203 EUR |
| 2022-03-07 |
1.3042 EUR |
4,076,260.6000 MATIC |
1.3202 EUR |
1.2628 EUR |
1.3707 EUR |
1.3042 EUR |
| 2022-03-06 |
1.3329 EUR |
1,060,827.7000 MATIC |
1.3821 EUR |
1.3291 EUR |
1.3903 EUR |
1.3329 EUR |
| 2022-03-05 |
1.3827 EUR |
913,578.6000 MATIC |
1.3488 EUR |
1.3256 EUR |
1.3883 EUR |
1.3827 EUR |
| 2022-03-04 |
1.3533 EUR |
2,153,540.1000 MATIC |
1.4323 EUR |
1.3300 EUR |
1.4345 EUR |
1.3533 EUR |
| 2022-03-03 |
1.4361 EUR |
1,278,854.7000 MATIC |
1.4712 EUR |
1.3989 EUR |
1.4862 EUR |
1.4361 EUR |