Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.4698 EUR |
2,505,678.5000 MATIC |
1.4578 EUR |
1.4227 EUR |
1.5298 EUR |
1.4698 EUR |
| 2022-03-01 |
1.4533 EUR |
2,321,880.4000 MATIC |
1.4361 EUR |
1.3903 EUR |
1.4917 EUR |
1.4533 EUR |
| 2022-02-28 |
1.4320 EUR |
2,521,875.9000 MATIC |
1.2969 EUR |
1.2736 EUR |
1.4397 EUR |
1.4320 EUR |
| 2022-02-27 |
1.2979 EUR |
2,072,201.7000 MATIC |
1.3463 EUR |
1.2673 EUR |
1.3725 EUR |
1.2979 EUR |
| 2022-02-26 |
1.3420 EUR |
1,613,986.6000 MATIC |
1.3769 EUR |
1.3353 EUR |
1.4150 EUR |
1.3420 EUR |
| 2022-02-25 |
1.3758 EUR |
3,548,198.8000 MATIC |
1.2910 EUR |
1.2556 EUR |
1.3976 EUR |
1.3758 EUR |
| 2022-02-24 |
1.2748 EUR |
9,295,800.9000 MATIC |
1.2711 EUR |
1.1074 EUR |
1.3540 EUR |
1.2748 EUR |
| 2022-02-23 |
1.2759 EUR |
3,791,961.8000 MATIC |
1.2915 EUR |
1.2727 EUR |
1.4079 EUR |
1.2759 EUR |
| 2022-02-22 |
1.2809 EUR |
3,236,010.1000 MATIC |
1.2463 EUR |
1.1943 EUR |
1.3012 EUR |
1.2809 EUR |
| 2022-02-21 |
1.2476 EUR |
3,879,823.1000 MATIC |
1.3370 EUR |
1.2475 EUR |
1.4214 EUR |
1.2476 EUR |
| 2022-02-20 |
1.3520 EUR |
1,696,773.0000 MATIC |
1.4418 EUR |
1.3198 EUR |
1.4441 EUR |
1.3520 EUR |
| 2022-02-19 |
1.4360 EUR |
985,097.6000 MATIC |
1.4066 EUR |
1.3771 EUR |
1.4547 EUR |
1.4360 EUR |
| 2022-02-18 |
1.4149 EUR |
1,838,855.1000 MATIC |
1.4623 EUR |
1.3983 EUR |
1.5081 EUR |
1.4149 EUR |
| 2022-02-17 |
1.4773 EUR |
2,255,984.2000 MATIC |
1.6163 EUR |
1.4498 EUR |
1.6390 EUR |
1.4773 EUR |
| 2022-02-16 |
1.6284 EUR |
3,117,475.6000 MATIC |
1.6506 EUR |
1.5404 EUR |
1.6520 EUR |
1.6284 EUR |
| 2022-02-15 |
1.6397 EUR |
2,922,311.4000 MATIC |
1.4640 EUR |
1.4630 EUR |
1.6553 EUR |
1.6397 EUR |
| 2022-02-14 |
1.4722 EUR |
2,119,756.6000 MATIC |
1.4633 EUR |
1.4120 EUR |
1.4857 EUR |
1.4722 EUR |
| 2022-02-13 |
1.4731 EUR |
1,793,097.8000 MATIC |
1.4940 EUR |
1.4482 EUR |
1.5202 EUR |
1.4731 EUR |
| 2022-02-12 |
1.5065 EUR |
2,570,396.5000 MATIC |
1.5107 EUR |
1.4501 EUR |
1.5573 EUR |
1.5065 EUR |
| 2022-02-11 |
1.5133 EUR |
5,745,072.8000 MATIC |
1.6605 EUR |
1.4748 EUR |
1.6702 EUR |
1.5133 EUR |
| 2022-02-10 |
1.6663 EUR |
3,150,736.3000 MATIC |
1.7859 EUR |
1.6435 EUR |
1.7866 EUR |
1.6663 EUR |
| 2022-02-09 |
1.7934 EUR |
3,130,860.6000 MATIC |
1.7083 EUR |
1.6550 EUR |
1.8050 EUR |
1.7934 EUR |
| 2022-02-08 |
1.7109 EUR |
5,308,239.5000 MATIC |
1.7652 EUR |
1.6294 EUR |
1.7965 EUR |
1.7109 EUR |
| 2022-02-07 |
1.7630 EUR |
6,665,880.7000 MATIC |
1.5228 EUR |
1.4844 EUR |
1.8317 EUR |
1.7630 EUR |
| 2022-02-06 |
1.5187 EUR |
1,807,713.2000 MATIC |
1.4996 EUR |
1.4585 EUR |
1.5337 EUR |
1.5187 EUR |
| 2022-02-05 |
1.5086 EUR |
2,508,753.5000 MATIC |
1.4823 EUR |
1.4618 EUR |
1.5355 EUR |
1.5086 EUR |
| 2022-02-04 |
1.4577 EUR |
2,852,430.6000 MATIC |
1.3616 EUR |
1.3437 EUR |
1.4714 EUR |
1.4577 EUR |
| 2022-02-03 |
1.3404 EUR |
2,127,184.1000 MATIC |
1.3610 EUR |
1.3068 EUR |
1.3727 EUR |
1.3404 EUR |
| 2022-02-02 |
1.3693 EUR |
2,194,675.0000 MATIC |
1.4654 EUR |
1.3473 EUR |
1.4725 EUR |
1.3693 EUR |
| 2022-02-01 |
1.4610 EUR |
2,455,189.0000 MATIC |
1.4590 EUR |
1.4329 EUR |
1.4925 EUR |
1.4610 EUR |
| 2022-01-31 |
1.4612 EUR |
2,661,358.6000 MATIC |
1.4386 EUR |
1.3665 EUR |
1.4721 EUR |
1.4612 EUR |
| 2022-01-30 |
1.4400 EUR |
2,788,197.6000 MATIC |
1.5255 EUR |
1.4147 EUR |
1.5353 EUR |
1.4400 EUR |
| 2022-01-29 |
1.5186 EUR |
2,227,182.5000 MATIC |
1.4991 EUR |
1.4835 EUR |
1.5646 EUR |
1.5186 EUR |
| 2022-01-28 |
1.5075 EUR |
4,327,485.9000 MATIC |
1.4251 EUR |
1.4050 EUR |
1.5275 EUR |
1.5075 EUR |
| 2022-01-27 |
1.4123 EUR |
5,159,881.6000 MATIC |
1.4157 EUR |
1.3324 EUR |
1.4966 EUR |
1.4123 EUR |
| 2022-01-26 |
1.4135 EUR |
7,672,013.6000 MATIC |
1.3793 EUR |
1.3550 EUR |
1.6193 EUR |
1.4135 EUR |
| 2022-01-25 |
1.3813 EUR |
4,392,537.5000 MATIC |
1.3320 EUR |
1.2474 EUR |
1.4272 EUR |
1.3813 EUR |
| 2022-01-24 |
1.3341 EUR |
8,161,030.3000 MATIC |
1.4251 EUR |
1.1579 EUR |
1.4251 EUR |
1.3341 EUR |
| 2022-01-23 |
1.4176 EUR |
3,472,766.8000 MATIC |
1.3566 EUR |
1.3344 EUR |
1.4761 EUR |
1.4176 EUR |
| 2022-01-22 |
1.3435 EUR |
7,517,657.4000 MATIC |
1.4972 EUR |
1.2291 EUR |
1.5512 EUR |
1.3435 EUR |
| 2022-01-21 |
1.5080 EUR |
7,034,735.3000 MATIC |
1.7318 EUR |
1.4480 EUR |
1.7921 EUR |
1.5080 EUR |
| 2022-01-20 |
1.7582 EUR |
3,144,131.6000 MATIC |
1.7974 EUR |
1.7572 EUR |
1.9335 EUR |
1.7582 EUR |
| 2022-01-19 |
1.8006 EUR |
3,223,962.9000 MATIC |
1.8711 EUR |
1.7759 EUR |
1.8930 EUR |
1.8006 EUR |
| 2022-01-18 |
1.8890 EUR |
3,282,430.5000 MATIC |
1.9449 EUR |
1.8301 EUR |
1.9672 EUR |
1.8890 EUR |
| 2022-01-17 |
1.9488 EUR |
4,627,597.4000 MATIC |
2.0500 EUR |
1.8972 EUR |
2.1509 EUR |
1.9488 EUR |
| 2022-01-16 |
2.0453 EUR |
1,979,717.8000 MATIC |
2.0588 EUR |
2.0042 EUR |
2.0800 EUR |
2.0453 EUR |
| 2022-01-15 |
2.0652 EUR |
1,343,871.1000 MATIC |
2.0516 EUR |
2.0160 EUR |
2.1050 EUR |
2.0652 EUR |
| 2022-01-14 |
2.0499 EUR |
3,501,643.8000 MATIC |
1.9766 EUR |
1.9070 EUR |
2.0610 EUR |
2.0499 EUR |
| 2022-01-13 |
1.9921 EUR |
5,021,884.5000 MATIC |
2.0967 EUR |
1.9568 EUR |
2.1358 EUR |
1.9921 EUR |
| 2022-01-12 |
2.0956 EUR |
5,255,085.6000 MATIC |
2.0798 EUR |
2.0247 EUR |
2.1519 EUR |
2.0956 EUR |