Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.8295 EUR |
26,916,761.5000 MATIC |
1.5858 EUR |
1.4960 EUR |
1.9940 EUR |
1.8295 EUR |
| 2021-05-25 |
1.5842 EUR |
32,996,124.0000 MATIC |
1.4330 EUR |
1.2300 EUR |
1.5973 EUR |
1.5842 EUR |
| 2021-05-24 |
1.3813 EUR |
63,990,868.2000 MATIC |
0.8849 EUR |
0.8731 EUR |
1.6499 EUR |
1.3813 EUR |
| 2021-05-23 |
0.9031 EUR |
43,802,937.6000 MATIC |
0.9764 EUR |
0.6069 EUR |
1.0326 EUR |
0.9031 EUR |
| 2021-05-22 |
0.9824 EUR |
19,010,689.8000 MATIC |
1.2214 EUR |
0.9306 EUR |
1.3336 EUR |
0.9824 EUR |
| 2021-05-21 |
1.2201 EUR |
29,502,831.0000 MATIC |
1.4998 EUR |
0.9727 EUR |
1.6059 EUR |
1.2201 EUR |
| 2021-05-20 |
1.5369 EUR |
38,314,136.6000 MATIC |
1.3306 EUR |
1.1000 EUR |
1.8514 EUR |
1.5369 EUR |
| 2021-05-19 |
1.4628 EUR |
67,701,583.2000 MATIC |
2.0002 EUR |
0.8500 EUR |
2.1618 EUR |
1.4628 EUR |
| 2021-05-18 |
2.0154 EUR |
39,459,887.9000 MATIC |
1.4216 EUR |
1.4045 EUR |
2.2513 EUR |
2.0154 EUR |
| 2021-05-17 |
1.4002 EUR |
17,567,414.9000 MATIC |
1.4177 EUR |
1.2134 EUR |
1.4747 EUR |
1.4002 EUR |
| 2021-05-16 |
1.3876 EUR |
18,244,468.8000 MATIC |
1.3124 EUR |
1.1785 EUR |
1.5073 EUR |
1.3876 EUR |
| 2021-05-15 |
1.3729 EUR |
31,071,407.9000 MATIC |
1.2154 EUR |
1.2154 EUR |
1.5553 EUR |
1.3729 EUR |
| 2021-05-14 |
1.2136 EUR |
24,244,966.5000 MATIC |
0.8735 EUR |
0.8641 EUR |
1.2489 EUR |
1.2136 EUR |
| 2021-05-13 |
0.8726 EUR |
22,361,459.5000 MATIC |
0.8709 EUR |
0.7950 EUR |
0.9832 EUR |
0.8726 EUR |
| 2021-05-12 |
0.9358 EUR |
24,522,896.0000 MATIC |
0.8775 EUR |
0.8478 EUR |
1.0164 EUR |
0.9358 EUR |
| 2021-05-11 |
0.8876 EUR |
17,217,198.5000 MATIC |
0.7199 EUR |
0.6598 EUR |
0.8978 EUR |
0.8876 EUR |
| 2021-05-10 |
0.7222 EUR |
13,944,088.3000 MATIC |
0.7986 EUR |
0.6402 EUR |
0.8295 EUR |
0.7222 EUR |
| 2021-05-09 |
0.7992 EUR |
26,389,331.1000 MATIC |
0.6983 EUR |
0.6519 EUR |
0.8767 EUR |
0.7992 EUR |
| 2021-05-08 |
0.6969 EUR |
7,153,936.9000 MATIC |
0.6188 EUR |
0.6036 EUR |
0.6981 EUR |
0.6969 EUR |
| 2021-05-07 |
0.6209 EUR |
7,935,398.8000 MATIC |
0.6311 EUR |
0.6038 EUR |
0.6693 EUR |
0.6209 EUR |
| 2021-05-06 |
0.6302 EUR |
9,511,813.0000 MATIC |
0.6729 EUR |
0.6010 EUR |
0.6760 EUR |
0.6302 EUR |
| 2021-05-05 |
0.6727 EUR |
12,851,924.7000 MATIC |
0.5852 EUR |
0.5834 EUR |
0.6950 EUR |
0.6727 EUR |
| 2021-05-04 |
0.5886 EUR |
13,186,696.8000 MATIC |
0.6593 EUR |
0.5731 EUR |
0.6660 EUR |
0.5886 EUR |
| 2021-05-03 |
0.6605 EUR |
10,094,579.1000 MATIC |
0.6822 EUR |
0.6446 EUR |
0.7235 EUR |
0.6605 EUR |
| 2021-05-02 |
0.6843 EUR |
7,265,453.2000 MATIC |
0.6535 EUR |
0.6160 EUR |
0.6884 EUR |
0.6843 EUR |
| 2021-05-01 |
0.6553 EUR |
9,079,022.9000 MATIC |
0.6828 EUR |
0.6392 EUR |
0.6984 EUR |
0.6553 EUR |
| 2021-04-30 |
0.6787 EUR |
17,924,677.8000 MATIC |
0.7355 EUR |
0.6508 EUR |
0.7798 EUR |
0.6787 EUR |
| 2021-04-29 |
0.7298 EUR |
26,422,266.6000 MATIC |
0.6406 EUR |
0.6114 EUR |
0.7654 EUR |
0.7298 EUR |
| 2021-04-28 |
0.6327 EUR |
52,222,430.2000 MATIC |
0.6874 EUR |
0.5583 EUR |
0.7493 EUR |
0.6327 EUR |
| 2021-04-27 |
0.6995 EUR |
36,191,730.5000 MATIC |
0.4441 EUR |
0.4432 EUR |
0.7047 EUR |
0.6995 EUR |
| 2021-04-26 |
0.4452 EUR |
39,428,270.8000 MATIC |
0.3181 EUR |
0.3121 EUR |
0.4779 EUR |
0.4452 EUR |
| 2021-04-25 |
0.3169 EUR |
11,146,371.3000 MATIC |
0.2947 EUR |
0.2860 EUR |
0.3345 EUR |
0.3169 EUR |
| 2021-04-24 |
0.2934 EUR |
9,550,882.7000 MATIC |
0.3182 EUR |
0.2811 EUR |
0.3234 EUR |
0.2934 EUR |
| 2021-04-23 |
0.3162 EUR |
21,896,601.6000 MATIC |
0.2916 EUR |
0.2460 EUR |
0.3205 EUR |
0.3162 EUR |
| 2021-04-22 |
0.2912 EUR |
22,455,575.6000 MATIC |
0.2965 EUR |
0.2866 EUR |
0.3508 EUR |
0.2912 EUR |
| 2021-04-21 |
0.3000 EUR |
12,036,336.1000 MATIC |
0.2869 EUR |
0.2743 EUR |
0.3180 EUR |
0.3000 EUR |
| 2021-04-20 |
0.2834 EUR |
8,860,666.3000 MATIC |
0.2724 EUR |
0.2469 EUR |
0.2924 EUR |
0.2834 EUR |
| 2021-04-19 |
0.2717 EUR |
7,393,822.0000 MATIC |
0.3072 EUR |
0.2714 EUR |
0.3237 EUR |
0.2717 EUR |
| 2021-04-18 |
0.3092 EUR |
12,498,609.6000 MATIC |
0.3388 EUR |
0.2702 EUR |
0.3422 EUR |
0.3092 EUR |
| 2021-04-17 |
0.3397 EUR |
4,053,045.4000 MATIC |
0.3644 EUR |
0.3366 EUR |
0.3663 EUR |
0.3397 EUR |
| 2021-04-16 |
0.3645 EUR |
6,483,707.0000 MATIC |
0.3695 EUR |
0.3404 EUR |
0.3916 EUR |
0.3645 EUR |
| 2021-04-15 |
0.3690 EUR |
12,313,982.4000 MATIC |
0.3476 EUR |
0.3363 EUR |
0.3870 EUR |
0.3690 EUR |
| 2021-04-14 |
0.3439 EUR |
12,425,675.2000 MATIC |
0.3547 EUR |
0.3102 EUR |
0.3785 EUR |
0.3439 EUR |
| 2021-04-13 |
0.3535 EUR |
19,535,951.8000 MATIC |
0.3002 EUR |
0.2998 EUR |
0.3564 EUR |
0.3535 EUR |
| 2021-04-12 |
0.3005 EUR |
4,361,408.2000 MATIC |
0.3098 EUR |
0.2940 EUR |
0.3121 EUR |
0.3005 EUR |
| 2021-04-11 |
0.3094 EUR |
3,579,941.4000 MATIC |
0.3003 EUR |
0.2931 EUR |
0.3099 EUR |
0.3094 EUR |
| 2021-04-10 |
0.3001 EUR |
3,462,731.0000 MATIC |
0.3085 EUR |
0.2920 EUR |
0.3134 EUR |
0.3001 EUR |
| 2021-04-09 |
0.3090 EUR |
4,282,140.7000 MATIC |
0.2997 EUR |
0.2948 EUR |
0.3224 EUR |
0.3090 EUR |
| 2021-04-08 |
0.2979 EUR |
7,007,902.1000 MATIC |
0.2858 EUR |
0.2834 EUR |
0.3029 EUR |
0.2979 EUR |
| 2021-04-07 |
0.2838 EUR |
8,854,008.2000 MATIC |
0.3167 EUR |
0.2617 EUR |
0.3167 EUR |
0.2838 EUR |