Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.2254 EUR |
4,165,632.5000 MATIC |
1.2794 EUR |
1.1879 EUR |
1.2805 EUR |
1.2254 EUR |
| 2021-08-13 |
1.2507 EUR |
9,038,916.8000 MATIC |
1.1269 EUR |
1.1218 EUR |
1.2712 EUR |
1.2507 EUR |
| 2021-08-12 |
1.1301 EUR |
9,687,625.0000 MATIC |
1.1674 EUR |
1.0718 EUR |
1.2602 EUR |
1.1301 EUR |
| 2021-08-11 |
1.1663 EUR |
12,133,672.5000 MATIC |
0.9872 EUR |
0.9844 EUR |
1.2152 EUR |
1.1663 EUR |
| 2021-08-10 |
0.9842 EUR |
4,532,742.6000 MATIC |
0.9595 EUR |
0.9459 EUR |
1.0061 EUR |
0.9842 EUR |
| 2021-08-09 |
0.9595 EUR |
3,666,349.6000 MATIC |
0.9193 EUR |
0.8844 EUR |
0.9863 EUR |
0.9595 EUR |
| 2021-08-08 |
0.9259 EUR |
4,979,989.4000 MATIC |
0.9874 EUR |
0.9070 EUR |
1.0008 EUR |
0.9259 EUR |
| 2021-08-07 |
0.9888 EUR |
7,010,468.8000 MATIC |
0.9167 EUR |
0.9078 EUR |
1.0183 EUR |
0.9888 EUR |
| 2021-08-06 |
0.9169 EUR |
3,000,358.0000 MATIC |
0.8997 EUR |
0.8761 EUR |
0.9325 EUR |
0.9169 EUR |
| 2021-08-05 |
0.8995 EUR |
3,447,332.7000 MATIC |
0.8926 EUR |
0.8555 EUR |
0.9073 EUR |
0.8995 EUR |
| 2021-08-04 |
0.8929 EUR |
1,966,136.0000 MATIC |
0.8625 EUR |
0.8516 EUR |
0.9049 EUR |
0.8929 EUR |
| 2021-08-03 |
0.8614 EUR |
2,258,644.8000 MATIC |
0.8814 EUR |
0.8469 EUR |
0.8924 EUR |
0.8614 EUR |
| 2021-08-02 |
0.8866 EUR |
3,115,630.6000 MATIC |
0.8865 EUR |
0.8606 EUR |
0.9090 EUR |
0.8866 EUR |
| 2021-08-01 |
0.8854 EUR |
4,416,234.3000 MATIC |
0.9110 EUR |
0.8792 EUR |
0.9557 EUR |
0.8854 EUR |
| 2021-07-31 |
0.9122 EUR |
4,732,462.5000 MATIC |
0.8987 EUR |
0.8626 EUR |
0.9280 EUR |
0.9122 EUR |
| 2021-07-30 |
0.8875 EUR |
3,335,183.7000 MATIC |
0.8642 EUR |
0.8372 EUR |
0.9015 EUR |
0.8875 EUR |
| 2021-07-29 |
0.8619 EUR |
2,329,759.3000 MATIC |
0.8586 EUR |
0.8369 EUR |
0.8778 EUR |
0.8619 EUR |
| 2021-07-28 |
0.8585 EUR |
4,699,297.9000 MATIC |
0.8797 EUR |
0.8404 EUR |
0.8959 EUR |
0.8585 EUR |
| 2021-07-27 |
0.8770 EUR |
8,868,194.8000 MATIC |
0.8607 EUR |
0.7942 EUR |
0.9005 EUR |
0.8770 EUR |
| 2021-07-26 |
0.8702 EUR |
17,963,858.8000 MATIC |
0.7947 EUR |
0.7914 EUR |
0.9622 EUR |
0.8702 EUR |
| 2021-07-25 |
0.7986 EUR |
3,350,038.9000 MATIC |
0.8065 EUR |
0.7524 EUR |
0.8198 EUR |
0.7986 EUR |
| 2021-07-24 |
0.8060 EUR |
3,964,699.8000 MATIC |
0.8076 EUR |
0.7747 EUR |
0.8406 EUR |
0.8060 EUR |
| 2021-07-23 |
0.8055 EUR |
4,554,764.8000 MATIC |
0.7495 EUR |
0.7300 EUR |
0.8134 EUR |
0.8055 EUR |
| 2021-07-22 |
0.7518 EUR |
9,856,183.9000 MATIC |
0.7544 EUR |
0.7178 EUR |
0.7907 EUR |
0.7518 EUR |
| 2021-07-21 |
0.7554 EUR |
16,690,052.3000 MATIC |
0.5828 EUR |
0.5678 EUR |
0.8055 EUR |
0.7554 EUR |
| 2021-07-20 |
0.5865 EUR |
12,014,901.3000 MATIC |
0.6208 EUR |
0.5273 EUR |
0.6257 EUR |
0.5865 EUR |
| 2021-07-19 |
0.6246 EUR |
2,806,668.0000 MATIC |
0.6691 EUR |
0.6176 EUR |
0.6784 EUR |
0.6246 EUR |
| 2021-07-18 |
0.6771 EUR |
1,606,903.7000 MATIC |
0.6804 EUR |
0.6690 EUR |
0.7282 EUR |
0.6771 EUR |
| 2021-07-17 |
0.6811 EUR |
2,115,860.8000 MATIC |
0.6872 EUR |
0.6646 EUR |
0.6953 EUR |
0.6811 EUR |
| 2021-07-16 |
0.6893 EUR |
3,176,878.7000 MATIC |
0.7435 EUR |
0.6855 EUR |
0.7600 EUR |
0.6893 EUR |
| 2021-07-15 |
0.7363 EUR |
2,425,851.4000 MATIC |
0.7800 EUR |
0.7257 EUR |
0.7987 EUR |
0.7363 EUR |
| 2021-07-14 |
0.7812 EUR |
3,110,329.2000 MATIC |
0.8014 EUR |
0.7380 EUR |
0.8177 EUR |
0.7812 EUR |
| 2021-07-13 |
0.7995 EUR |
1,778,785.6000 MATIC |
0.8309 EUR |
0.7955 EUR |
0.8390 EUR |
0.7995 EUR |
| 2021-07-12 |
0.8396 EUR |
1,785,724.4000 MATIC |
0.8781 EUR |
0.8116 EUR |
0.8837 EUR |
0.8396 EUR |
| 2021-07-11 |
0.8780 EUR |
477,149.9000 MATIC |
0.8687 EUR |
0.8617 EUR |
0.8921 EUR |
0.8780 EUR |
| 2021-07-10 |
0.8735 EUR |
946,330.2000 MATIC |
0.8856 EUR |
0.8597 EUR |
0.9023 EUR |
0.8735 EUR |
| 2021-07-09 |
0.8910 EUR |
1,464,634.9000 MATIC |
0.8800 EUR |
0.8481 EUR |
0.9015 EUR |
0.8910 EUR |
| 2021-07-08 |
0.8814 EUR |
2,347,057.4000 MATIC |
0.9566 EUR |
0.8594 EUR |
0.9597 EUR |
0.8814 EUR |
| 2021-07-07 |
0.9558 EUR |
1,694,771.5000 MATIC |
0.9549 EUR |
0.9539 EUR |
0.9952 EUR |
0.9558 EUR |
| 2021-07-06 |
0.9555 EUR |
1,799,331.3000 MATIC |
0.9276 EUR |
0.9272 EUR |
0.9820 EUR |
0.9555 EUR |
| 2021-07-05 |
0.9353 EUR |
1,285,542.5000 MATIC |
0.9648 EUR |
0.9127 EUR |
0.9683 EUR |
0.9353 EUR |
| 2021-07-04 |
0.9665 EUR |
1,330,642.6000 MATIC |
0.9421 EUR |
0.9228 EUR |
0.9939 EUR |
0.9665 EUR |
| 2021-07-03 |
0.9411 EUR |
1,226,377.6000 MATIC |
0.9319 EUR |
0.9110 EUR |
0.9671 EUR |
0.9411 EUR |
| 2021-07-02 |
0.9293 EUR |
1,257,261.0000 MATIC |
0.9040 EUR |
0.8810 EUR |
0.9361 EUR |
0.9293 EUR |
| 2021-07-01 |
0.9103 EUR |
1,975,273.6000 MATIC |
0.9825 EUR |
0.8970 EUR |
0.9831 EUR |
0.9103 EUR |
| 2021-06-30 |
0.9863 EUR |
2,472,095.2000 MATIC |
0.9818 EUR |
0.9117 EUR |
0.9924 EUR |
0.9863 EUR |
| 2021-06-29 |
0.9800 EUR |
3,135,415.0000 MATIC |
0.9379 EUR |
0.9379 EUR |
1.0521 EUR |
0.9800 EUR |
| 2021-06-28 |
0.9402 EUR |
2,113,498.3000 MATIC |
0.9324 EUR |
0.9113 EUR |
0.9765 EUR |
0.9402 EUR |
| 2021-06-27 |
0.9334 EUR |
2,774,106.7000 MATIC |
0.9034 EUR |
0.8675 EUR |
0.9334 EUR |
0.9334 EUR |
| 2021-06-26 |
0.8750 EUR |
2,769,576.9000 MATIC |
0.8744 EUR |
0.8444 EUR |
0.9259 EUR |
0.8750 EUR |