Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.6302 EUR |
9,511,813.0000 MATIC |
0.6729 EUR |
0.6010 EUR |
0.6760 EUR |
0.6302 EUR |
| 2021-05-05 |
0.6727 EUR |
12,851,924.7000 MATIC |
0.5852 EUR |
0.5834 EUR |
0.6950 EUR |
0.6727 EUR |
| 2021-05-04 |
0.5886 EUR |
13,186,696.8000 MATIC |
0.6593 EUR |
0.5731 EUR |
0.6660 EUR |
0.5886 EUR |
| 2021-05-03 |
0.6605 EUR |
10,094,579.1000 MATIC |
0.6822 EUR |
0.6446 EUR |
0.7235 EUR |
0.6605 EUR |
| 2021-05-02 |
0.6843 EUR |
7,265,453.2000 MATIC |
0.6535 EUR |
0.6160 EUR |
0.6884 EUR |
0.6843 EUR |
| 2021-05-01 |
0.6553 EUR |
9,079,022.9000 MATIC |
0.6828 EUR |
0.6392 EUR |
0.6984 EUR |
0.6553 EUR |
| 2021-04-30 |
0.6787 EUR |
17,924,677.8000 MATIC |
0.7355 EUR |
0.6508 EUR |
0.7798 EUR |
0.6787 EUR |
| 2021-04-29 |
0.7298 EUR |
26,422,266.6000 MATIC |
0.6406 EUR |
0.6114 EUR |
0.7654 EUR |
0.7298 EUR |
| 2021-04-28 |
0.6327 EUR |
52,222,430.2000 MATIC |
0.6874 EUR |
0.5583 EUR |
0.7493 EUR |
0.6327 EUR |
| 2021-04-27 |
0.6995 EUR |
36,191,730.5000 MATIC |
0.4441 EUR |
0.4432 EUR |
0.7047 EUR |
0.6995 EUR |
| 2021-04-26 |
0.4452 EUR |
39,428,270.8000 MATIC |
0.3181 EUR |
0.3121 EUR |
0.4779 EUR |
0.4452 EUR |
| 2021-04-25 |
0.3169 EUR |
11,146,371.3000 MATIC |
0.2947 EUR |
0.2860 EUR |
0.3345 EUR |
0.3169 EUR |
| 2021-04-24 |
0.2934 EUR |
9,550,882.7000 MATIC |
0.3182 EUR |
0.2811 EUR |
0.3234 EUR |
0.2934 EUR |
| 2021-04-23 |
0.3162 EUR |
21,896,601.6000 MATIC |
0.2916 EUR |
0.2460 EUR |
0.3205 EUR |
0.3162 EUR |
| 2021-04-22 |
0.2912 EUR |
22,455,575.6000 MATIC |
0.2965 EUR |
0.2866 EUR |
0.3508 EUR |
0.2912 EUR |
| 2021-04-21 |
0.3000 EUR |
12,036,336.1000 MATIC |
0.2869 EUR |
0.2743 EUR |
0.3180 EUR |
0.3000 EUR |
| 2021-04-20 |
0.2834 EUR |
8,860,666.3000 MATIC |
0.2724 EUR |
0.2469 EUR |
0.2924 EUR |
0.2834 EUR |
| 2021-04-19 |
0.2717 EUR |
7,393,822.0000 MATIC |
0.3072 EUR |
0.2714 EUR |
0.3237 EUR |
0.2717 EUR |
| 2021-04-18 |
0.3092 EUR |
12,498,609.6000 MATIC |
0.3388 EUR |
0.2702 EUR |
0.3422 EUR |
0.3092 EUR |
| 2021-04-17 |
0.3397 EUR |
4,053,045.4000 MATIC |
0.3644 EUR |
0.3366 EUR |
0.3663 EUR |
0.3397 EUR |
| 2021-04-16 |
0.3645 EUR |
6,483,707.0000 MATIC |
0.3695 EUR |
0.3404 EUR |
0.3916 EUR |
0.3645 EUR |
| 2021-04-15 |
0.3690 EUR |
12,313,982.4000 MATIC |
0.3476 EUR |
0.3363 EUR |
0.3870 EUR |
0.3690 EUR |
| 2021-04-14 |
0.3439 EUR |
12,425,675.2000 MATIC |
0.3547 EUR |
0.3102 EUR |
0.3785 EUR |
0.3439 EUR |
| 2021-04-13 |
0.3535 EUR |
19,535,951.8000 MATIC |
0.3002 EUR |
0.2998 EUR |
0.3564 EUR |
0.3535 EUR |
| 2021-04-12 |
0.3005 EUR |
4,361,408.2000 MATIC |
0.3098 EUR |
0.2940 EUR |
0.3121 EUR |
0.3005 EUR |
| 2021-04-11 |
0.3094 EUR |
3,579,941.4000 MATIC |
0.3003 EUR |
0.2931 EUR |
0.3099 EUR |
0.3094 EUR |
| 2021-04-10 |
0.3001 EUR |
3,462,731.0000 MATIC |
0.3085 EUR |
0.2920 EUR |
0.3134 EUR |
0.3001 EUR |
| 2021-04-09 |
0.3090 EUR |
4,282,140.7000 MATIC |
0.2997 EUR |
0.2948 EUR |
0.3224 EUR |
0.3090 EUR |
| 2021-04-08 |
0.2979 EUR |
7,007,902.1000 MATIC |
0.2858 EUR |
0.2834 EUR |
0.3029 EUR |
0.2979 EUR |
| 2021-04-07 |
0.2838 EUR |
8,854,008.2000 MATIC |
0.3167 EUR |
0.2617 EUR |
0.3167 EUR |
0.2838 EUR |
| 2021-04-06 |
0.3162 EUR |
5,773,778.8000 MATIC |
0.3139 EUR |
0.3050 EUR |
0.3299 EUR |
0.3162 EUR |
| 2021-04-05 |
0.3133 EUR |
4,216,091.4000 MATIC |
0.3080 EUR |
0.2969 EUR |
0.3134 EUR |
0.3133 EUR |
| 2021-04-04 |
0.3075 EUR |
3,443,443.9000 MATIC |
0.3000 EUR |
0.2950 EUR |
0.3180 EUR |
0.3075 EUR |
| 2021-04-03 |
0.3008 EUR |
5,236,278.7000 MATIC |
0.3274 EUR |
0.3001 EUR |
0.3386 EUR |
0.3008 EUR |
| 2021-04-02 |
0.3261 EUR |
6,372,668.7000 MATIC |
0.3091 EUR |
0.3038 EUR |
0.3369 EUR |
0.3261 EUR |
| 2021-04-01 |
0.3092 EUR |
5,279,037.8000 MATIC |
0.3082 EUR |
0.3001 EUR |
0.3220 EUR |
0.3092 EUR |
| 2021-03-31 |
0.3057 EUR |
10,131,140.8000 MATIC |
0.3181 EUR |
0.2871 EUR |
0.3250 EUR |
0.3057 EUR |
| 2021-03-30 |
0.3150 EUR |
6,378,988.9000 MATIC |
0.3265 EUR |
0.3064 EUR |
0.3293 EUR |
0.3150 EUR |
| 2021-03-29 |
0.3255 EUR |
17,856,266.8000 MATIC |
0.2950 EUR |
0.2864 EUR |
0.3617 EUR |
0.3255 EUR |
| 2021-03-28 |
0.2922 EUR |
4,636,626.1000 MATIC |
0.2814 EUR |
0.2784 EUR |
0.3010 EUR |
0.2922 EUR |
| 2021-03-27 |
0.2836 EUR |
7,930,801.2000 MATIC |
0.2861 EUR |
0.2700 EUR |
0.3150 EUR |
0.2836 EUR |
| 2021-03-26 |
0.2849 EUR |
8,018,180.4000 MATIC |
0.2561 EUR |
0.2551 EUR |
0.2903 EUR |
0.2849 EUR |
| 2021-03-25 |
0.2563 EUR |
11,515,792.6000 MATIC |
0.2729 EUR |
0.2530 EUR |
0.2858 EUR |
0.2563 EUR |
| 2021-03-24 |
0.2749 EUR |
10,430,504.2000 MATIC |
0.2792 EUR |
0.2600 EUR |
0.3196 EUR |
0.2749 EUR |
| 2021-03-23 |
0.2800 EUR |
8,126,005.3000 MATIC |
0.2908 EUR |
0.2754 EUR |
0.3063 EUR |
0.2800 EUR |
| 2021-03-22 |
0.2949 EUR |
6,596,865.9000 MATIC |
0.3206 EUR |
0.2700 EUR |
0.3227 EUR |
0.2949 EUR |
| 2021-03-21 |
0.3202 EUR |
6,204,663.8000 MATIC |
0.3223 EUR |
0.3074 EUR |
0.3370 EUR |
0.3202 EUR |
| 2021-03-20 |
0.3231 EUR |
3,871,241.0000 MATIC |
0.3441 EUR |
0.3226 EUR |
0.3525 EUR |
0.3231 EUR |
| 2021-03-19 |
0.3423 EUR |
6,160,246.7000 MATIC |
0.3273 EUR |
0.3163 EUR |
0.3563 EUR |
0.3423 EUR |
| 2021-03-18 |
0.3278 EUR |
7,457,371.2000 MATIC |
0.3356 EUR |
0.3241 EUR |
0.3645 EUR |
0.3278 EUR |