Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.3355 EUR |
11,662,466.0000 MATIC |
0.3140 EUR |
0.3000 EUR |
0.3584 EUR |
0.3355 EUR |
| 2021-03-16 |
0.3109 EUR |
8,792,552.6000 MATIC |
0.3290 EUR |
0.2926 EUR |
0.3323 EUR |
0.3109 EUR |
| 2021-03-15 |
0.3283 EUR |
9,793,386.5000 MATIC |
0.3193 EUR |
0.3171 EUR |
0.3598 EUR |
0.3283 EUR |
| 2021-03-14 |
0.3205 EUR |
7,459,360.6000 MATIC |
0.3500 EUR |
0.3120 EUR |
0.3566 EUR |
0.3205 EUR |
| 2021-03-13 |
0.3497 EUR |
12,438,478.7000 MATIC |
0.3467 EUR |
0.3410 EUR |
0.3899 EUR |
0.3497 EUR |
| 2021-03-12 |
0.3421 EUR |
26,784,242.5000 MATIC |
0.3527 EUR |
0.3300 EUR |
0.4450 EUR |
0.3421 EUR |
| 2021-03-11 |
0.3457 EUR |
21,595,816.2000 MATIC |
0.3450 EUR |
0.2710 EUR |
0.4950 EUR |
0.3457 EUR |