Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.3410 EUR |
663,411.5000 MATIC |
0.3486 EUR |
0.3399 EUR |
0.3548 EUR |
0.3410 EUR |
| 2024-10-06 |
0.3484 EUR |
352,397.9000 MATIC |
0.3456 EUR |
0.3436 EUR |
0.3503 EUR |
0.3484 EUR |
| 2024-10-05 |
0.3454 EUR |
175,990.2000 MATIC |
0.3501 EUR |
0.3427 EUR |
0.3513 EUR |
0.3454 EUR |
| 2024-10-04 |
0.3497 EUR |
562,299.1000 MATIC |
0.3411 EUR |
0.3398 EUR |
0.3522 EUR |
0.3497 EUR |
| 2024-10-03 |
0.3395 EUR |
1,272,948.7000 MATIC |
0.3374 EUR |
0.3308 EUR |
0.3434 EUR |
0.3395 EUR |
| 2024-10-02 |
0.3383 EUR |
1,011,272.2000 MATIC |
0.3393 EUR |
0.3327 EUR |
0.3490 EUR |
0.3383 EUR |
| 2024-10-01 |
0.3385 EUR |
939,962.5000 MATIC |
0.3560 EUR |
0.3310 EUR |
0.3651 EUR |
0.3385 EUR |
| 2024-09-30 |
0.3562 EUR |
529,190.9000 MATIC |
0.3774 EUR |
0.3503 EUR |
0.3776 EUR |
0.3562 EUR |
| 2024-09-29 |
0.3773 EUR |
204,989.9000 MATIC |
0.3795 EUR |
0.3705 EUR |
0.3812 EUR |
0.3773 EUR |
| 2024-09-28 |
0.3798 EUR |
262,268.0000 MATIC |
0.3887 EUR |
0.3744 EUR |
0.3918 EUR |
0.3798 EUR |
| 2024-09-27 |
0.3886 EUR |
438,911.4000 MATIC |
0.3816 EUR |
0.3791 EUR |
0.3928 EUR |
0.3886 EUR |
| 2024-09-26 |
0.3803 EUR |
705,377.5000 MATIC |
0.3681 EUR |
0.3620 EUR |
0.3869 EUR |
0.3803 EUR |
| 2024-09-25 |
0.3680 EUR |
630,341.9000 MATIC |
0.3664 EUR |
0.3611 EUR |
0.3747 EUR |
0.3680 EUR |
| 2024-09-24 |
0.3657 EUR |
361,660.1000 MATIC |
0.3656 EUR |
0.3583 EUR |
0.3674 EUR |
0.3657 EUR |
| 2024-09-23 |
0.3653 EUR |
294,756.0000 MATIC |
0.3600 EUR |
0.3535 EUR |
0.3674 EUR |
0.3653 EUR |
| 2024-09-22 |
0.3594 EUR |
175,193.8000 MATIC |
0.3679 EUR |
0.3524 EUR |
0.3679 EUR |
0.3594 EUR |
| 2024-09-21 |
0.3685 EUR |
133,842.8000 MATIC |
0.3588 EUR |
0.3549 EUR |
0.3685 EUR |
0.3685 EUR |
| 2024-09-20 |
0.3585 EUR |
213,282.0000 MATIC |
0.3572 EUR |
0.3532 EUR |
0.3671 EUR |
0.3585 EUR |
| 2024-09-19 |
0.3570 EUR |
391,320.4000 MATIC |
0.3511 EUR |
0.3509 EUR |
0.3624 EUR |
0.3570 EUR |
| 2024-09-18 |
0.3510 EUR |
497,556.5000 MATIC |
0.3424 EUR |
0.3353 EUR |
0.3510 EUR |
0.3510 EUR |
| 2024-09-17 |
0.3421 EUR |
402,884.2000 MATIC |
0.3388 EUR |
0.3365 EUR |
0.3518 EUR |
0.3421 EUR |
| 2024-09-16 |
0.3378 EUR |
588,003.3000 MATIC |
0.3515 EUR |
0.3350 EUR |
0.3564 EUR |
0.3378 EUR |
| 2024-09-15 |
0.3505 EUR |
457,954.7000 MATIC |
0.3647 EUR |
0.3483 EUR |
0.3752 EUR |
0.3505 EUR |
| 2024-09-14 |
0.3666 EUR |
578,484.1000 MATIC |
0.3708 EUR |
0.3575 EUR |
0.3854 EUR |
0.3666 EUR |
| 2024-09-13 |
0.3712 EUR |
1,870,501.6000 MATIC |
0.3422 EUR |
0.3387 EUR |
0.4018 EUR |
0.3712 EUR |
| 2024-09-12 |
0.3422 EUR |
674,548.8000 MATIC |
0.3394 EUR |
0.3366 EUR |
0.3489 EUR |
0.3422 EUR |
| 2024-09-11 |
0.3403 EUR |
908,460.1000 MATIC |
0.3524 EUR |
0.3328 EUR |
0.3524 EUR |
0.3403 EUR |
| 2024-09-10 |
0.3511 EUR |
664,822.9000 MATIC |
0.3470 EUR |
0.3418 EUR |
0.3544 EUR |
0.3511 EUR |
| 2024-09-09 |
0.3472 EUR |
1,604,225.1000 MATIC |
0.3392 EUR |
0.3369 EUR |
0.3513 EUR |
0.3472 EUR |
| 2024-09-08 |
0.3386 EUR |
643,753.4000 MATIC |
0.3329 EUR |
0.3318 EUR |
0.3540 EUR |
0.3386 EUR |
| 2024-09-07 |
0.3339 EUR |
566,166.3000 MATIC |
0.3311 EUR |
0.3291 EUR |
0.3402 EUR |
0.3339 EUR |
| 2024-09-06 |
0.3303 EUR |
1,885,715.3000 MATIC |
0.3300 EUR |
0.3212 EUR |
0.3416 EUR |
0.3303 EUR |
| 2024-09-05 |
0.3314 EUR |
810,514.1000 MATIC |
0.3437 EUR |
0.3267 EUR |
0.3486 EUR |
0.3314 EUR |
| 2024-09-04 |
0.3444 EUR |
1,415,300.6000 MATIC |
0.3603 EUR |
0.3261 EUR |
0.3628 EUR |
0.3444 EUR |
| 2024-09-03 |
0.3604 EUR |
944,952.5000 MATIC |
0.3704 EUR |
0.3597 EUR |
0.3746 EUR |
0.3604 EUR |
| 2024-09-02 |
0.3721 EUR |
401,963.9000 MATIC |
0.3650 EUR |
0.3581 EUR |
0.3744 EUR |
0.3721 EUR |
| 2024-09-01 |
0.3669 EUR |
132,432.8000 MATIC |
0.3801 EUR |
0.3649 EUR |
0.3802 EUR |
0.3669 EUR |
| 2024-08-31 |
0.3804 EUR |
106,204.0000 MATIC |
0.3813 EUR |
0.3782 EUR |
0.3863 EUR |
0.3804 EUR |
| 2024-08-30 |
0.3818 EUR |
468,811.9000 MATIC |
0.3824 EUR |
0.3620 EUR |
0.3879 EUR |
0.3818 EUR |
| 2024-08-29 |
0.3837 EUR |
558,182.7000 MATIC |
0.3938 EUR |
0.3752 EUR |
0.4033 EUR |
0.3837 EUR |
| 2024-08-28 |
0.3922 EUR |
697,031.2000 MATIC |
0.4171 EUR |
0.3830 EUR |
0.4174 EUR |
0.3922 EUR |
| 2024-08-27 |
0.4170 EUR |
387,827.9000 MATIC |
0.4516 EUR |
0.4109 EUR |
0.4617 EUR |
0.4170 EUR |
| 2024-08-26 |
0.4519 EUR |
338,242.3000 MATIC |
0.4704 EUR |
0.4496 EUR |
0.4713 EUR |
0.4519 EUR |
| 2024-08-25 |
0.4740 EUR |
629,075.6000 MATIC |
0.5094 EUR |
0.4683 EUR |
0.5117 EUR |
0.4740 EUR |
| 2024-08-24 |
0.5105 EUR |
716,394.2000 MATIC |
0.4811 EUR |
0.4745 EUR |
0.5190 EUR |
0.5105 EUR |
| 2024-08-23 |
0.4800 EUR |
726,236.8000 MATIC |
0.4795 EUR |
0.4650 EUR |
0.4884 EUR |
0.4800 EUR |
| 2024-08-22 |
0.4822 EUR |
1,044,726.3000 MATIC |
0.4695 EUR |
0.4636 EUR |
0.4849 EUR |
0.4822 EUR |
| 2024-08-21 |
0.4721 EUR |
1,392,122.5000 MATIC |
0.4164 EUR |
0.4105 EUR |
0.4748 EUR |
0.4721 EUR |
| 2024-08-20 |
0.4172 EUR |
601,573.1000 MATIC |
0.3878 EUR |
0.3878 EUR |
0.4203 EUR |
0.4172 EUR |
| 2024-08-19 |
0.3875 EUR |
354,731.5000 MATIC |
0.3732 EUR |
0.3723 EUR |
0.3884 EUR |
0.3875 EUR |