Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3783 EUR |
167,111.3000 MATIC |
0.3719 EUR |
0.3699 EUR |
0.3801 EUR |
0.3783 EUR |
| 2024-08-17 |
0.3704 EUR |
163,700.0000 MATIC |
0.3666 EUR |
0.3648 EUR |
0.3722 EUR |
0.3704 EUR |
| 2024-08-16 |
0.3685 EUR |
406,460.9000 MATIC |
0.3659 EUR |
0.3579 EUR |
0.3698 EUR |
0.3685 EUR |
| 2024-08-15 |
0.3663 EUR |
486,577.3000 MATIC |
0.3852 EUR |
0.3619 EUR |
0.3918 EUR |
0.3663 EUR |
| 2024-08-14 |
0.3840 EUR |
476,682.9000 MATIC |
0.3833 EUR |
0.3695 EUR |
0.3861 EUR |
0.3840 EUR |
| 2024-08-13 |
0.3864 EUR |
448,560.6000 MATIC |
0.3888 EUR |
0.3768 EUR |
0.3898 EUR |
0.3864 EUR |
| 2024-08-12 |
0.3849 EUR |
577,846.1000 MATIC |
0.3731 EUR |
0.3696 EUR |
0.3960 EUR |
0.3849 EUR |
| 2024-08-11 |
0.3723 EUR |
231,642.1000 MATIC |
0.3912 EUR |
0.3713 EUR |
0.4014 EUR |
0.3723 EUR |
| 2024-08-10 |
0.3904 EUR |
180,366.9000 MATIC |
0.3865 EUR |
0.3841 EUR |
0.3956 EUR |
0.3904 EUR |
| 2024-08-09 |
0.3875 EUR |
720,781.3000 MATIC |
0.3940 EUR |
0.3795 EUR |
0.3953 EUR |
0.3875 EUR |
| 2024-08-08 |
0.3903 EUR |
452,850.7000 MATIC |
0.3607 EUR |
0.3550 EUR |
0.3907 EUR |
0.3903 EUR |
| 2024-08-07 |
0.3606 EUR |
292,496.0000 MATIC |
0.3726 EUR |
0.3552 EUR |
0.3818 EUR |
0.3606 EUR |
| 2024-08-06 |
0.3737 EUR |
694,053.9000 MATIC |
0.3550 EUR |
0.3550 EUR |
0.3821 EUR |
0.3737 EUR |
| 2024-08-05 |
0.3519 EUR |
2,349,737.2000 MATIC |
0.3868 EUR |
0.3116 EUR |
0.3885 EUR |
0.3519 EUR |
| 2024-08-04 |
0.3925 EUR |
732,718.6000 MATIC |
0.4166 EUR |
0.3764 EUR |
0.4197 EUR |
0.3925 EUR |
| 2024-08-03 |
0.4142 EUR |
280,330.3000 MATIC |
0.4295 EUR |
0.4068 EUR |
0.4349 EUR |
0.4142 EUR |
| 2024-08-02 |
0.4280 EUR |
637,203.9000 MATIC |
0.4557 EUR |
0.4182 EUR |
0.4582 EUR |
0.4280 EUR |
| 2024-08-01 |
0.4555 EUR |
691,323.2000 MATIC |
0.4597 EUR |
0.4322 EUR |
0.4674 EUR |
0.4555 EUR |
| 2024-07-31 |
0.4575 EUR |
564,494.9000 MATIC |
0.4666 EUR |
0.4539 EUR |
0.4796 EUR |
0.4575 EUR |
| 2024-07-30 |
0.4662 EUR |
558,631.2000 MATIC |
0.4715 EUR |
0.4628 EUR |
0.4851 EUR |
0.4662 EUR |
| 2024-07-29 |
0.4714 EUR |
376,771.0000 MATIC |
0.4686 EUR |
0.4686 EUR |
0.4848 EUR |
0.4714 EUR |
| 2024-07-28 |
0.4660 EUR |
169,240.3000 MATIC |
0.4751 EUR |
0.4650 EUR |
0.4790 EUR |
0.4660 EUR |
| 2024-07-27 |
0.4788 EUR |
352,404.0000 MATIC |
0.4735 EUR |
0.4685 EUR |
0.4821 EUR |
0.4788 EUR |
| 2024-07-26 |
0.4739 EUR |
461,749.5000 MATIC |
0.4598 EUR |
0.4589 EUR |
0.4745 EUR |
0.4739 EUR |
| 2024-07-25 |
0.4574 EUR |
821,501.0000 MATIC |
0.4772 EUR |
0.4444 EUR |
0.4793 EUR |
0.4574 EUR |
| 2024-07-24 |
0.4784 EUR |
312,664.7000 MATIC |
0.4920 EUR |
0.4764 EUR |
0.4986 EUR |
0.4784 EUR |
| 2024-07-23 |
0.4918 EUR |
821,716.8000 MATIC |
0.4873 EUR |
0.4792 EUR |
0.5199 EUR |
0.4918 EUR |
| 2024-07-22 |
0.4860 EUR |
386,161.8000 MATIC |
0.5046 EUR |
0.4860 EUR |
0.5063 EUR |
0.4860 EUR |
| 2024-07-21 |
0.5020 EUR |
399,329.9000 MATIC |
0.4968 EUR |
0.4794 EUR |
0.5041 EUR |
0.5020 EUR |
| 2024-07-20 |
0.4965 EUR |
300,285.2000 MATIC |
0.4901 EUR |
0.4852 EUR |
0.4982 EUR |
0.4965 EUR |
| 2024-07-19 |
0.4901 EUR |
661,089.0000 MATIC |
0.4729 EUR |
0.4650 EUR |
0.4904 EUR |
0.4901 EUR |
| 2024-07-18 |
0.4739 EUR |
807,155.3000 MATIC |
0.4947 EUR |
0.4680 EUR |
0.5046 EUR |
0.4739 EUR |
| 2024-07-17 |
0.4958 EUR |
533,584.2000 MATIC |
0.4996 EUR |
0.4955 EUR |
0.5132 EUR |
0.4958 EUR |
| 2024-07-16 |
0.4986 EUR |
674,942.5000 MATIC |
0.5040 EUR |
0.4773 EUR |
0.5069 EUR |
0.4986 EUR |
| 2024-07-15 |
0.5016 EUR |
608,840.2000 MATIC |
0.4884 EUR |
0.4860 EUR |
0.5044 EUR |
0.5016 EUR |
| 2024-07-14 |
0.4907 EUR |
237,585.2000 MATIC |
0.4870 EUR |
0.4758 EUR |
0.4913 EUR |
0.4907 EUR |
| 2024-07-13 |
0.4830 EUR |
326,628.4000 MATIC |
0.4652 EUR |
0.4642 EUR |
0.4908 EUR |
0.4830 EUR |
| 2024-07-12 |
0.4636 EUR |
334,685.3000 MATIC |
0.4578 EUR |
0.4524 EUR |
0.4675 EUR |
0.4636 EUR |
| 2024-07-11 |
0.4582 EUR |
531,422.9000 MATIC |
0.4727 EUR |
0.4576 EUR |
0.4816 EUR |
0.4582 EUR |
| 2024-07-10 |
0.4718 EUR |
534,935.2000 MATIC |
0.4628 EUR |
0.4561 EUR |
0.4761 EUR |
0.4718 EUR |
| 2024-07-09 |
0.4615 EUR |
527,223.2000 MATIC |
0.4610 EUR |
0.4564 EUR |
0.4681 EUR |
0.4615 EUR |
| 2024-07-08 |
0.4620 EUR |
1,289,487.3000 MATIC |
0.4419 EUR |
0.4250 EUR |
0.4750 EUR |
0.4620 EUR |
| 2024-07-07 |
0.4456 EUR |
805,486.4000 MATIC |
0.4650 EUR |
0.4420 EUR |
0.4650 EUR |
0.4456 EUR |
| 2024-07-06 |
0.4667 EUR |
681,523.7000 MATIC |
0.4314 EUR |
0.4302 EUR |
0.4686 EUR |
0.4667 EUR |
| 2024-07-05 |
0.4332 EUR |
3,100,509.0000 MATIC |
0.4576 EUR |
0.3954 EUR |
0.4576 EUR |
0.4332 EUR |
| 2024-07-04 |
0.4659 EUR |
1,363,315.3000 MATIC |
0.4925 EUR |
0.4566 EUR |
0.4950 EUR |
0.4659 EUR |
| 2024-07-03 |
0.4919 EUR |
811,407.9000 MATIC |
0.5315 EUR |
0.4880 EUR |
0.5336 EUR |
0.4919 EUR |
| 2024-07-02 |
0.5309 EUR |
519,283.1000 MATIC |
0.5193 EUR |
0.5173 EUR |
0.5335 EUR |
0.5309 EUR |
| 2024-07-01 |
0.5229 EUR |
424,149.2000 MATIC |
0.5218 EUR |
0.5149 EUR |
0.5302 EUR |
0.5229 EUR |
| 2024-06-30 |
0.5214 EUR |
436,604.8000 MATIC |
0.5106 EUR |
0.5085 EUR |
0.5262 EUR |
0.5214 EUR |