Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.5116 EUR |
229,045.8000 MATIC |
0.5152 EUR |
0.5106 EUR |
0.5249 EUR |
0.5116 EUR |
| 2024-06-28 |
0.5158 EUR |
477,337.4000 MATIC |
0.5280 EUR |
0.5158 EUR |
0.5331 EUR |
0.5158 EUR |
| 2024-06-27 |
0.5288 EUR |
484,045.9000 MATIC |
0.5160 EUR |
0.5079 EUR |
0.5334 EUR |
0.5288 EUR |
| 2024-06-26 |
0.5184 EUR |
479,137.1000 MATIC |
0.5296 EUR |
0.5111 EUR |
0.5329 EUR |
0.5184 EUR |
| 2024-06-25 |
0.5311 EUR |
558,409.4000 MATIC |
0.5224 EUR |
0.5199 EUR |
0.5385 EUR |
0.5311 EUR |
| 2024-06-24 |
0.5212 EUR |
659,291.3000 MATIC |
0.5258 EUR |
0.4970 EUR |
0.5386 EUR |
0.5212 EUR |
| 2024-06-23 |
0.5253 EUR |
178,831.7000 MATIC |
0.5344 EUR |
0.5202 EUR |
0.5461 EUR |
0.5253 EUR |
| 2024-06-22 |
0.5339 EUR |
150,061.9000 MATIC |
0.5308 EUR |
0.5267 EUR |
0.5362 EUR |
0.5339 EUR |
| 2024-06-21 |
0.5321 EUR |
411,425.1000 MATIC |
0.5359 EUR |
0.5289 EUR |
0.5449 EUR |
0.5321 EUR |
| 2024-06-20 |
0.5379 EUR |
470,932.2000 MATIC |
0.5356 EUR |
0.5314 EUR |
0.5561 EUR |
0.5379 EUR |
| 2024-06-19 |
0.5374 EUR |
882,193.7000 MATIC |
0.5175 EUR |
0.5163 EUR |
0.5421 EUR |
0.5374 EUR |
| 2024-06-18 |
0.5169 EUR |
1,822,041.6000 MATIC |
0.5446 EUR |
0.4805 EUR |
0.5459 EUR |
0.5169 EUR |
| 2024-06-17 |
0.5441 EUR |
510,569.9000 MATIC |
0.5774 EUR |
0.5355 EUR |
0.5791 EUR |
0.5441 EUR |
| 2024-06-16 |
0.5823 EUR |
242,486.2000 MATIC |
0.5753 EUR |
0.5651 EUR |
0.5867 EUR |
0.5823 EUR |
| 2024-06-15 |
0.5769 EUR |
412,404.2000 MATIC |
0.5535 EUR |
0.5527 EUR |
0.5769 EUR |
0.5769 EUR |
| 2024-06-14 |
0.5499 EUR |
630,976.2000 MATIC |
0.5642 EUR |
0.5335 EUR |
0.5726 EUR |
0.5499 EUR |
| 2024-06-13 |
0.5629 EUR |
458,036.9000 MATIC |
0.5949 EUR |
0.5588 EUR |
0.5974 EUR |
0.5629 EUR |
| 2024-06-12 |
0.5958 EUR |
644,639.1000 MATIC |
0.5764 EUR |
0.5641 EUR |
0.6009 EUR |
0.5958 EUR |
| 2024-06-11 |
0.5781 EUR |
896,646.3000 MATIC |
0.6032 EUR |
0.5700 EUR |
0.6039 EUR |
0.5781 EUR |
| 2024-06-10 |
0.6050 EUR |
443,537.5000 MATIC |
0.6077 EUR |
0.5908 EUR |
0.6209 EUR |
0.6050 EUR |
| 2024-06-09 |
0.6078 EUR |
310,724.9000 MATIC |
0.6019 EUR |
0.5975 EUR |
0.6100 EUR |
0.6078 EUR |
| 2024-06-08 |
0.6021 EUR |
648,167.1000 MATIC |
0.6160 EUR |
0.5941 EUR |
0.6200 EUR |
0.6021 EUR |
| 2024-06-07 |
0.6181 EUR |
1,038,579.0000 MATIC |
0.6678 EUR |
0.5728 EUR |
0.6678 EUR |
0.6181 EUR |
| 2024-06-06 |
0.6665 EUR |
485,998.0000 MATIC |
0.6668 EUR |
0.6561 EUR |
0.6803 EUR |
0.6665 EUR |
| 2024-06-05 |
0.6650 EUR |
304,008.6000 MATIC |
0.6570 EUR |
0.6514 EUR |
0.6672 EUR |
0.6650 EUR |
| 2024-06-04 |
0.6562 EUR |
231,363.5000 MATIC |
0.6468 EUR |
0.6412 EUR |
0.6607 EUR |
0.6562 EUR |
| 2024-06-03 |
0.6492 EUR |
324,671.3000 MATIC |
0.6353 EUR |
0.6289 EUR |
0.6565 EUR |
0.6492 EUR |
| 2024-06-02 |
0.6361 EUR |
225,546.6000 MATIC |
0.6438 EUR |
0.6324 EUR |
0.6500 EUR |
0.6361 EUR |
| 2024-06-01 |
0.6462 EUR |
259,574.8000 MATIC |
0.6398 EUR |
0.6363 EUR |
0.6480 EUR |
0.6462 EUR |
| 2024-05-31 |
0.6427 EUR |
366,062.2000 MATIC |
0.6425 EUR |
0.6307 EUR |
0.6525 EUR |
0.6427 EUR |
| 2024-05-30 |
0.6434 EUR |
518,519.6000 MATIC |
0.6611 EUR |
0.6372 EUR |
0.6682 EUR |
0.6434 EUR |
| 2024-05-29 |
0.6618 EUR |
584,614.2000 MATIC |
0.6751 EUR |
0.6607 EUR |
0.6874 EUR |
0.6618 EUR |
| 2024-05-28 |
0.6756 EUR |
299,975.4000 MATIC |
0.6865 EUR |
0.6646 EUR |
0.6896 EUR |
0.6756 EUR |
| 2024-05-27 |
0.6826 EUR |
299,848.9000 MATIC |
0.6606 EUR |
0.6575 EUR |
0.6908 EUR |
0.6826 EUR |
| 2024-05-26 |
0.6611 EUR |
670,497.1000 MATIC |
0.6735 EUR |
0.6562 EUR |
0.6763 EUR |
0.6611 EUR |
| 2024-05-25 |
0.6725 EUR |
134,904.4000 MATIC |
0.6666 EUR |
0.6649 EUR |
0.6766 EUR |
0.6725 EUR |
| 2024-05-24 |
0.6658 EUR |
303,040.8000 MATIC |
0.6885 EUR |
0.6508 EUR |
0.6990 EUR |
0.6658 EUR |
| 2024-05-23 |
0.6856 EUR |
933,611.8000 MATIC |
0.6682 EUR |
0.6448 EUR |
0.7398 EUR |
0.6856 EUR |
| 2024-05-22 |
0.6687 EUR |
445,586.2000 MATIC |
0.6696 EUR |
0.6486 EUR |
0.6742 EUR |
0.6687 EUR |
| 2024-05-21 |
0.6694 EUR |
636,859.5000 MATIC |
0.6889 EUR |
0.6600 EUR |
0.6946 EUR |
0.6694 EUR |
| 2024-05-20 |
0.6909 EUR |
351,656.9000 MATIC |
0.6286 EUR |
0.6209 EUR |
0.6911 EUR |
0.6909 EUR |
| 2024-05-19 |
0.6293 EUR |
167,388.3000 MATIC |
0.6515 EUR |
0.6255 EUR |
0.6556 EUR |
0.6293 EUR |
| 2024-05-18 |
0.6523 EUR |
192,274.5000 MATIC |
0.6572 EUR |
0.6513 EUR |
0.6645 EUR |
0.6523 EUR |
| 2024-05-17 |
0.6564 EUR |
273,313.5000 MATIC |
0.6391 EUR |
0.6358 EUR |
0.6633 EUR |
0.6564 EUR |
| 2024-05-16 |
0.6369 EUR |
356,123.8000 MATIC |
0.6304 EUR |
0.6138 EUR |
0.6384 EUR |
0.6369 EUR |
| 2024-05-15 |
0.6295 EUR |
478,118.0000 MATIC |
0.6017 EUR |
0.5950 EUR |
0.6326 EUR |
0.6295 EUR |
| 2024-05-14 |
0.6010 EUR |
364,957.1000 MATIC |
0.6139 EUR |
0.5992 EUR |
0.6182 EUR |
0.6010 EUR |
| 2024-05-13 |
0.6142 EUR |
333,786.5000 MATIC |
0.6237 EUR |
0.6010 EUR |
0.6311 EUR |
0.6142 EUR |
| 2024-05-12 |
0.6237 EUR |
158,429.3000 MATIC |
0.6279 EUR |
0.6208 EUR |
0.6348 EUR |
0.6237 EUR |
| 2024-05-11 |
0.6311 EUR |
165,905.2000 MATIC |
0.6269 EUR |
0.6264 EUR |
0.6387 EUR |
0.6311 EUR |