Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.6229 EUR |
395,455.9000 MATIC |
0.6445 EUR |
0.6170 EUR |
0.6511 EUR |
0.6229 EUR |
| 2024-05-09 |
0.6410 EUR |
247,738.8000 MATIC |
0.6344 EUR |
0.6263 EUR |
0.6429 EUR |
0.6410 EUR |
| 2024-05-08 |
0.6330 EUR |
319,746.7000 MATIC |
0.6455 EUR |
0.6254 EUR |
0.6470 EUR |
0.6330 EUR |
| 2024-05-07 |
0.6498 EUR |
339,888.6000 MATIC |
0.6605 EUR |
0.6476 EUR |
0.6684 EUR |
0.6498 EUR |
| 2024-05-06 |
0.6637 EUR |
690,265.0000 MATIC |
0.6829 EUR |
0.6600 EUR |
0.7235 EUR |
0.6637 EUR |
| 2024-05-05 |
0.6800 EUR |
182,411.1000 MATIC |
0.6776 EUR |
0.6686 EUR |
0.6884 EUR |
0.6800 EUR |
| 2024-05-04 |
0.6784 EUR |
302,812.0000 MATIC |
0.6805 EUR |
0.6733 EUR |
0.6882 EUR |
0.6784 EUR |
| 2024-05-03 |
0.6841 EUR |
355,506.8000 MATIC |
0.6746 EUR |
0.6657 EUR |
0.6895 EUR |
0.6841 EUR |
| 2024-05-02 |
0.6730 EUR |
538,877.7000 MATIC |
0.6525 EUR |
0.6506 EUR |
0.6776 EUR |
0.6730 EUR |
| 2024-05-01 |
0.6427 EUR |
745,829.6000 MATIC |
0.6252 EUR |
0.5920 EUR |
0.6500 EUR |
0.6427 EUR |
| 2024-04-30 |
0.6225 EUR |
321,385.6000 MATIC |
0.6143 EUR |
0.6087 EUR |
0.6225 EUR |
0.6225 EUR |
| 2024-04-29 |
0.6623 EUR |
460,653.6000 MATIC |
0.6728 EUR |
0.6431 EUR |
0.6846 EUR |
0.6623 EUR |
| 2024-04-28 |
0.6779 EUR |
245,802.3000 MATIC |
0.6864 EUR |
0.6748 EUR |
0.7004 EUR |
0.6779 EUR |
| 2024-04-27 |
0.6831 EUR |
430,920.0000 MATIC |
0.6601 EUR |
0.6382 EUR |
0.6877 EUR |
0.6831 EUR |
| 2024-04-26 |
0.6663 EUR |
310,406.0000 MATIC |
0.6712 EUR |
0.6542 EUR |
0.6820 EUR |
0.6663 EUR |
| 2024-04-25 |
0.6702 EUR |
472,134.7000 MATIC |
0.6577 EUR |
0.6452 EUR |
0.6780 EUR |
0.6702 EUR |
| 2024-04-24 |
0.6625 EUR |
90,917.4000 MATIC |
0.6710 EUR |
0.6597 EUR |
0.6714 EUR |
0.6625 EUR |
| 2024-04-23 |
0.6836 EUR |
201,931.5000 MATIC |
0.6909 EUR |
0.6797 EUR |
0.6915 EUR |
0.6836 EUR |
| 2024-04-22 |
0.7014 EUR |
551,963.1000 MATIC |
0.6701 EUR |
0.6662 EUR |
0.7035 EUR |
0.7014 EUR |
| 2024-04-21 |
0.6697 EUR |
1,616,958.3000 MATIC |
0.6931 EUR |
0.6584 EUR |
0.7000 EUR |
0.6697 EUR |
| 2024-04-20 |
0.6906 EUR |
737,895.2000 MATIC |
0.6306 EUR |
0.6242 EUR |
0.6957 EUR |
0.6906 EUR |
| 2024-04-19 |
0.6362 EUR |
1,088,207.6000 MATIC |
0.6352 EUR |
0.5842 EUR |
0.6474 EUR |
0.6362 EUR |
| 2024-04-18 |
0.6380 EUR |
819,331.0000 MATIC |
0.6263 EUR |
0.6095 EUR |
0.6495 EUR |
0.6380 EUR |
| 2024-04-17 |
0.6275 EUR |
584,819.4000 MATIC |
0.6616 EUR |
0.6166 EUR |
0.6683 EUR |
0.6275 EUR |
| 2024-04-16 |
0.6625 EUR |
755,550.8000 MATIC |
0.6650 EUR |
0.6335 EUR |
0.6891 EUR |
0.6625 EUR |
| 2024-04-15 |
0.6725 EUR |
1,154,946.6000 MATIC |
0.6665 EUR |
0.6446 EUR |
0.7065 EUR |
0.6725 EUR |
| 2024-04-14 |
0.6678 EUR |
1,021,165.4000 MATIC |
0.6214 EUR |
0.6001 EUR |
0.6724 EUR |
0.6678 EUR |
| 2024-04-13 |
0.6158 EUR |
1,619,600.0000 MATIC |
0.7209 EUR |
0.5626 EUR |
0.7293 EUR |
0.6158 EUR |
| 2024-04-12 |
0.7209 EUR |
1,521,027.7000 MATIC |
0.8188 EUR |
0.6836 EUR |
0.8346 EUR |
0.7209 EUR |
| 2024-04-11 |
0.8170 EUR |
398,165.7000 MATIC |
0.8234 EUR |
0.8034 EUR |
0.8341 EUR |
0.8170 EUR |
| 2024-04-10 |
0.8308 EUR |
954,681.6000 MATIC |
0.8250 EUR |
0.7924 EUR |
0.8317 EUR |
0.8308 EUR |
| 2024-04-09 |
0.8352 EUR |
607,052.8000 MATIC |
0.8715 EUR |
0.8249 EUR |
0.8746 EUR |
0.8352 EUR |
| 2024-04-08 |
0.8704 EUR |
1,001,232.3000 MATIC |
0.8403 EUR |
0.8218 EUR |
0.8731 EUR |
0.8704 EUR |
| 2024-04-07 |
0.8412 EUR |
973,910.6000 MATIC |
0.8278 EUR |
0.8251 EUR |
0.8546 EUR |
0.8412 EUR |
| 2024-04-06 |
0.8361 EUR |
384,594.1000 MATIC |
0.8149 EUR |
0.8140 EUR |
0.8369 EUR |
0.8361 EUR |
| 2024-04-05 |
0.8186 EUR |
602,668.4000 MATIC |
0.8352 EUR |
0.7949 EUR |
0.8386 EUR |
0.8186 EUR |
| 2024-04-04 |
0.8314 EUR |
578,330.4000 MATIC |
0.8270 EUR |
0.8060 EUR |
0.8503 EUR |
0.8314 EUR |
| 2024-04-03 |
0.8267 EUR |
884,964.1000 MATIC |
0.8382 EUR |
0.8097 EUR |
0.8588 EUR |
0.8267 EUR |
| 2024-04-02 |
0.8361 EUR |
925,470.2000 MATIC |
0.8857 EUR |
0.8232 EUR |
0.8860 EUR |
0.8361 EUR |
| 2024-04-01 |
0.8852 EUR |
819,214.9000 MATIC |
0.9299 EUR |
0.8622 EUR |
0.9338 EUR |
0.8852 EUR |
| 2024-03-31 |
0.9272 EUR |
266,556.6000 MATIC |
0.9088 EUR |
0.9067 EUR |
0.9300 EUR |
0.9272 EUR |
| 2024-03-30 |
0.9099 EUR |
447,671.3000 MATIC |
0.9165 EUR |
0.9050 EUR |
0.9299 EUR |
0.9099 EUR |
| 2024-03-29 |
0.9181 EUR |
644,834.3000 MATIC |
0.9273 EUR |
0.9056 EUR |
0.9327 EUR |
0.9181 EUR |
| 2024-03-28 |
0.9316 EUR |
1,073,011.5000 MATIC |
0.9324 EUR |
0.9198 EUR |
0.9900 EUR |
0.9316 EUR |
| 2024-03-27 |
0.9332 EUR |
697,989.2000 MATIC |
0.9654 EUR |
0.9238 EUR |
1.0048 EUR |
0.9332 EUR |
| 2024-03-26 |
0.9658 EUR |
829,783.2000 MATIC |
0.9624 EUR |
0.9483 EUR |
0.9934 EUR |
0.9658 EUR |
| 2024-03-25 |
0.9610 EUR |
1,043,224.9000 MATIC |
0.9366 EUR |
0.9289 EUR |
0.9791 EUR |
0.9610 EUR |
| 2024-03-24 |
0.9354 EUR |
656,416.0000 MATIC |
0.9060 EUR |
0.9033 EUR |
0.9369 EUR |
0.9354 EUR |
| 2024-03-23 |
0.9098 EUR |
735,213.8000 MATIC |
0.8992 EUR |
0.8848 EUR |
0.9291 EUR |
0.9098 EUR |
| 2024-03-22 |
0.8878 EUR |
1,103,866.0000 MATIC |
0.9143 EUR |
0.8812 EUR |
0.9418 EUR |
0.8878 EUR |