Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.9179 EUR |
823,614.0000 MATIC |
0.9213 EUR |
0.8934 EUR |
0.9339 EUR |
0.9179 EUR |
| 2024-03-20 |
0.9292 EUR |
1,325,535.5000 MATIC |
0.8561 EUR |
0.8375 EUR |
0.9316 EUR |
0.9292 EUR |
| 2024-03-19 |
0.8624 EUR |
1,530,436.6000 MATIC |
0.9474 EUR |
0.8378 EUR |
0.9530 EUR |
0.8624 EUR |
| 2024-03-18 |
0.9499 EUR |
635,215.5000 MATIC |
0.9954 EUR |
0.9284 EUR |
1.0001 EUR |
0.9499 EUR |
| 2024-03-17 |
1.0017 EUR |
1,071,325.2000 MATIC |
0.9599 EUR |
0.9232 EUR |
1.0286 EUR |
1.0017 EUR |
| 2024-03-16 |
0.9587 EUR |
947,885.4000 MATIC |
1.0487 EUR |
0.9529 EUR |
1.0744 EUR |
0.9587 EUR |
| 2024-03-15 |
1.0501 EUR |
1,641,194.8000 MATIC |
1.1238 EUR |
0.9767 EUR |
1.1315 EUR |
1.0501 EUR |
| 2024-03-14 |
1.1190 EUR |
1,182,971.7000 MATIC |
1.1621 EUR |
1.0670 EUR |
1.1744 EUR |
1.1190 EUR |
| 2024-03-13 |
1.1623 EUR |
1,215,243.4000 MATIC |
1.0808 EUR |
1.0763 EUR |
1.1808 EUR |
1.1623 EUR |
| 2024-03-12 |
1.0648 EUR |
722,999.4000 MATIC |
1.1320 EUR |
1.0293 EUR |
1.1364 EUR |
1.0648 EUR |
| 2024-03-11 |
1.1169 EUR |
802,775.8000 MATIC |
1.1200 EUR |
1.0667 EUR |
1.1249 EUR |
1.1169 EUR |
| 2024-03-10 |
1.0982 EUR |
568,853.4000 MATIC |
1.0582 EUR |
1.0504 EUR |
1.1426 EUR |
1.0982 EUR |
| 2024-03-09 |
1.0463 EUR |
296,556.3000 MATIC |
1.0302 EUR |
1.0266 EUR |
1.0535 EUR |
1.0463 EUR |
| 2024-03-08 |
1.0319 EUR |
721,716.5000 MATIC |
1.0623 EUR |
1.0026 EUR |
1.0750 EUR |
1.0319 EUR |
| 2024-03-07 |
1.0639 EUR |
704,241.5000 MATIC |
1.0232 EUR |
1.0089 EUR |
1.0749 EUR |
1.0639 EUR |
| 2024-03-06 |
1.0223 EUR |
2,461,550.1000 MATIC |
0.9533 EUR |
0.9183 EUR |
1.0269 EUR |
1.0223 EUR |
| 2024-03-05 |
0.9431 EUR |
2,616,675.8000 MATIC |
1.0511 EUR |
0.8200 EUR |
1.0578 EUR |
0.9431 EUR |
| 2024-03-04 |
1.0546 EUR |
1,627,589.7000 MATIC |
1.0063 EUR |
0.9972 EUR |
1.0582 EUR |
1.0546 EUR |
| 2024-03-03 |
0.9993 EUR |
386,639.3000 MATIC |
1.0126 EUR |
0.9467 EUR |
1.0307 EUR |
0.9993 EUR |
| 2024-03-02 |
1.0039 EUR |
743,828.1000 MATIC |
0.9452 EUR |
0.9443 EUR |
1.0158 EUR |
1.0039 EUR |
| 2024-03-01 |
0.9449 EUR |
568,396.9000 MATIC |
0.9279 EUR |
0.9252 EUR |
0.9523 EUR |
0.9449 EUR |
| 2024-02-29 |
0.9199 EUR |
1,243,158.6000 MATIC |
0.9291 EUR |
0.9073 EUR |
0.9779 EUR |
0.9199 EUR |
| 2024-02-28 |
0.9195 EUR |
911,333.3000 MATIC |
0.9498 EUR |
0.8850 EUR |
0.9861 EUR |
0.9195 EUR |
| 2024-02-27 |
0.9469 EUR |
662,630.3000 MATIC |
0.9737 EUR |
0.9366 EUR |
0.9896 EUR |
0.9469 EUR |
| 2024-02-26 |
0.9730 EUR |
1,064,795.5000 MATIC |
0.9235 EUR |
0.8980 EUR |
0.9852 EUR |
0.9730 EUR |
| 2024-02-25 |
0.9090 EUR |
410,405.1000 MATIC |
0.9174 EUR |
0.8905 EUR |
0.9268 EUR |
0.9090 EUR |
| 2024-02-24 |
0.9194 EUR |
813,888.9000 MATIC |
0.9126 EUR |
0.8978 EUR |
0.9700 EUR |
0.9194 EUR |
| 2024-02-23 |
0.9124 EUR |
1,092,326.4000 MATIC |
0.9158 EUR |
0.8722 EUR |
0.9299 EUR |
0.9124 EUR |
| 2024-02-22 |
0.9188 EUR |
1,268,974.4000 MATIC |
0.8775 EUR |
0.8508 EUR |
0.9769 EUR |
0.9188 EUR |
| 2024-02-21 |
0.8663 EUR |
1,064,238.5000 MATIC |
0.9459 EUR |
0.8400 EUR |
0.9583 EUR |
0.8663 EUR |
| 2024-02-20 |
0.9529 EUR |
1,057,393.2000 MATIC |
0.9266 EUR |
0.8720 EUR |
0.9535 EUR |
0.9529 EUR |
| 2024-02-19 |
0.9300 EUR |
977,129.6000 MATIC |
0.9278 EUR |
0.9050 EUR |
0.9387 EUR |
0.9300 EUR |
| 2024-02-18 |
0.9219 EUR |
851,480.3000 MATIC |
0.8618 EUR |
0.8530 EUR |
0.9266 EUR |
0.9219 EUR |
| 2024-02-17 |
0.8618 EUR |
725,374.8000 MATIC |
0.8837 EUR |
0.8384 EUR |
0.8906 EUR |
0.8618 EUR |
| 2024-02-16 |
0.8836 EUR |
1,231,794.0000 MATIC |
0.8270 EUR |
0.8232 EUR |
0.8879 EUR |
0.8836 EUR |
| 2024-02-15 |
0.8257 EUR |
1,111,026.6000 MATIC |
0.8307 EUR |
0.8133 EUR |
0.8445 EUR |
0.8257 EUR |
| 2024-02-14 |
0.8311 EUR |
956,848.4000 MATIC |
0.7985 EUR |
0.7888 EUR |
0.8339 EUR |
0.8311 EUR |
| 2024-02-13 |
0.7922 EUR |
662,204.7000 MATIC |
0.8168 EUR |
0.7872 EUR |
0.8191 EUR |
0.7922 EUR |
| 2024-02-12 |
0.8154 EUR |
793,037.8000 MATIC |
0.7703 EUR |
0.7589 EUR |
0.8199 EUR |
0.8154 EUR |
| 2024-02-11 |
0.7691 EUR |
663,675.0000 MATIC |
0.7836 EUR |
0.7621 EUR |
0.7957 EUR |
0.7691 EUR |
| 2024-02-10 |
0.7865 EUR |
879,118.8000 MATIC |
0.7821 EUR |
0.7659 EUR |
0.7997 EUR |
0.7865 EUR |
| 2024-02-09 |
0.7803 EUR |
690,847.0000 MATIC |
0.7735 EUR |
0.7713 EUR |
0.7910 EUR |
0.7803 EUR |
| 2024-02-08 |
0.7754 EUR |
501,017.5000 MATIC |
0.7750 EUR |
0.7636 EUR |
0.7872 EUR |
0.7754 EUR |
| 2024-02-07 |
0.7748 EUR |
597,869.2000 MATIC |
0.7483 EUR |
0.7304 EUR |
0.7768 EUR |
0.7748 EUR |
| 2024-02-06 |
0.7520 EUR |
600,658.5000 MATIC |
0.7259 EUR |
0.7235 EUR |
0.7596 EUR |
0.7520 EUR |
| 2024-02-05 |
0.7260 EUR |
297,878.9000 MATIC |
0.7178 EUR |
0.7080 EUR |
0.7393 EUR |
0.7260 EUR |
| 2024-02-04 |
0.7245 EUR |
303,202.9000 MATIC |
0.7265 EUR |
0.7140 EUR |
0.7303 EUR |
0.7245 EUR |
| 2024-02-03 |
0.7292 EUR |
234,924.9000 MATIC |
0.7394 EUR |
0.7236 EUR |
0.7464 EUR |
0.7292 EUR |
| 2024-02-02 |
0.7399 EUR |
563,252.0000 MATIC |
0.7448 EUR |
0.7243 EUR |
0.7558 EUR |
0.7399 EUR |
| 2024-02-01 |
0.7440 EUR |
656,958.7000 MATIC |
0.7299 EUR |
0.7080 EUR |
0.7516 EUR |
0.7440 EUR |