Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.7245 EUR |
708,144.7000 MATIC |
0.7392 EUR |
0.7200 EUR |
0.7702 EUR |
0.7245 EUR |
| 2024-01-30 |
0.7439 EUR |
562,674.9000 MATIC |
0.7483 EUR |
0.7344 EUR |
0.7585 EUR |
0.7439 EUR |
| 2024-01-29 |
0.7514 EUR |
847,015.5000 MATIC |
0.7249 EUR |
0.7153 EUR |
0.7533 EUR |
0.7514 EUR |
| 2024-01-28 |
0.7231 EUR |
832,882.9000 MATIC |
0.7268 EUR |
0.7200 EUR |
0.7476 EUR |
0.7231 EUR |
| 2024-01-27 |
0.7270 EUR |
366,591.7000 MATIC |
0.6990 EUR |
0.6969 EUR |
0.7275 EUR |
0.7270 EUR |
| 2024-01-26 |
0.6997 EUR |
615,879.5000 MATIC |
0.6733 EUR |
0.6711 EUR |
0.7033 EUR |
0.6997 EUR |
| 2024-01-25 |
0.6740 EUR |
366,561.5000 MATIC |
0.6788 EUR |
0.6613 EUR |
0.6797 EUR |
0.6740 EUR |
| 2024-01-24 |
0.6707 EUR |
757,301.2000 MATIC |
0.6667 EUR |
0.6593 EUR |
0.6847 EUR |
0.6707 EUR |
| 2024-01-23 |
0.6653 EUR |
1,149,264.4000 MATIC |
0.6864 EUR |
0.6363 EUR |
0.7012 EUR |
0.6653 EUR |
| 2024-01-22 |
0.6847 EUR |
1,014,714.4000 MATIC |
0.7200 EUR |
0.6707 EUR |
0.7263 EUR |
0.6847 EUR |
| 2024-01-21 |
0.7223 EUR |
275,248.3000 MATIC |
0.7217 EUR |
0.7165 EUR |
0.7412 EUR |
0.7223 EUR |
| 2024-01-20 |
0.7203 EUR |
287,651.8000 MATIC |
0.6963 EUR |
0.6891 EUR |
0.7203 EUR |
0.7203 EUR |
| 2024-01-19 |
0.6988 EUR |
782,305.6000 MATIC |
0.7245 EUR |
0.6805 EUR |
0.7330 EUR |
0.6988 EUR |
| 2024-01-18 |
0.7236 EUR |
605,321.3000 MATIC |
0.7453 EUR |
0.7115 EUR |
0.7531 EUR |
0.7236 EUR |
| 2024-01-17 |
0.7428 EUR |
741,179.8000 MATIC |
0.7776 EUR |
0.7373 EUR |
0.7851 EUR |
0.7428 EUR |
| 2024-01-16 |
0.7806 EUR |
403,265.7000 MATIC |
0.7737 EUR |
0.7623 EUR |
0.7860 EUR |
0.7806 EUR |
| 2024-01-15 |
0.7745 EUR |
562,607.6000 MATIC |
0.7654 EUR |
0.7638 EUR |
0.7926 EUR |
0.7745 EUR |
| 2024-01-14 |
0.7682 EUR |
351,159.2000 MATIC |
0.8071 EUR |
0.7652 EUR |
0.8079 EUR |
0.7682 EUR |
| 2024-01-13 |
0.8087 EUR |
449,282.2000 MATIC |
0.7933 EUR |
0.7700 EUR |
0.8136 EUR |
0.8087 EUR |
| 2024-01-12 |
0.7923 EUR |
874,141.8000 MATIC |
0.8463 EUR |
0.7642 EUR |
0.8623 EUR |
0.7923 EUR |
| 2024-01-11 |
0.8334 EUR |
1,224,873.7000 MATIC |
0.8222 EUR |
0.8042 EUR |
0.8762 EUR |
0.8334 EUR |
| 2024-01-10 |
0.8202 EUR |
1,422,703.4000 MATIC |
0.7380 EUR |
0.7357 EUR |
0.8333 EUR |
0.8202 EUR |
| 2024-01-09 |
0.7394 EUR |
827,495.5000 MATIC |
0.7693 EUR |
0.7153 EUR |
0.7718 EUR |
0.7394 EUR |
| 2024-01-08 |
0.7690 EUR |
1,080,749.5000 MATIC |
0.7319 EUR |
0.6750 EUR |
0.7694 EUR |
0.7690 EUR |
| 2024-01-07 |
0.7323 EUR |
269,183.1000 MATIC |
0.7582 EUR |
0.7300 EUR |
0.7732 EUR |
0.7323 EUR |
| 2024-01-06 |
0.7532 EUR |
338,543.7000 MATIC |
0.7813 EUR |
0.7292 EUR |
0.7813 EUR |
0.7532 EUR |
| 2024-01-05 |
0.7727 EUR |
507,300.3000 MATIC |
0.8082 EUR |
0.7500 EUR |
0.8119 EUR |
0.7727 EUR |
| 2024-01-04 |
0.8085 EUR |
921,849.2000 MATIC |
0.7839 EUR |
0.7683 EUR |
0.8166 EUR |
0.8085 EUR |
| 2024-01-03 |
0.7848 EUR |
2,013,253.5000 MATIC |
0.8883 EUR |
0.7041 EUR |
0.9031 EUR |
0.7848 EUR |
| 2024-01-02 |
0.8882 EUR |
819,247.6000 MATIC |
0.9210 EUR |
0.8800 EUR |
0.9370 EUR |
0.8882 EUR |
| 2024-01-01 |
0.9175 EUR |
470,261.9000 MATIC |
0.8823 EUR |
0.8680 EUR |
0.9242 EUR |
0.9175 EUR |
| 2023-12-31 |
0.8683 EUR |
565,738.2000 MATIC |
0.8645 EUR |
0.8573 EUR |
0.9189 EUR |
0.8683 EUR |
| 2023-12-30 |
0.8678 EUR |
625,489.1000 MATIC |
0.8803 EUR |
0.8358 EUR |
0.8963 EUR |
0.8678 EUR |
| 2023-12-29 |
0.8752 EUR |
795,494.0000 MATIC |
0.9075 EUR |
0.8556 EUR |
0.9227 EUR |
0.8752 EUR |
| 2023-12-28 |
0.9095 EUR |
1,748,597.5000 MATIC |
0.9338 EUR |
0.8875 EUR |
0.9621 EUR |
0.9095 EUR |
| 2023-12-27 |
0.9428 EUR |
2,407,596.5000 MATIC |
0.9231 EUR |
0.8933 EUR |
0.9903 EUR |
0.9428 EUR |
| 2023-12-26 |
0.9152 EUR |
1,726,856.9000 MATIC |
0.8285 EUR |
0.7819 EUR |
0.9166 EUR |
0.9152 EUR |
| 2023-12-25 |
0.8381 EUR |
740,730.9000 MATIC |
0.7731 EUR |
0.7617 EUR |
0.8385 EUR |
0.8381 EUR |
| 2023-12-24 |
0.7734 EUR |
1,128,000.9000 MATIC |
0.7818 EUR |
0.7571 EUR |
0.8055 EUR |
0.7734 EUR |
| 2023-12-23 |
0.7825 EUR |
685,544.2000 MATIC |
0.7993 EUR |
0.7527 EUR |
0.8017 EUR |
0.7825 EUR |
| 2023-12-22 |
0.7878 EUR |
1,297,526.3000 MATIC |
0.7448 EUR |
0.7393 EUR |
0.7966 EUR |
0.7878 EUR |
| 2023-12-21 |
0.7399 EUR |
1,391,281.1000 MATIC |
0.7067 EUR |
0.7031 EUR |
0.7413 EUR |
0.7399 EUR |
| 2023-12-20 |
0.7079 EUR |
1,312,682.3000 MATIC |
0.6983 EUR |
0.6880 EUR |
0.7267 EUR |
0.7079 EUR |
| 2023-12-19 |
0.6959 EUR |
1,221,770.9000 MATIC |
0.7316 EUR |
0.6804 EUR |
0.7533 EUR |
0.6959 EUR |
| 2023-12-18 |
0.7333 EUR |
1,268,059.3000 MATIC |
0.7523 EUR |
0.6915 EUR |
0.7578 EUR |
0.7333 EUR |
| 2023-12-17 |
0.7502 EUR |
479,617.9000 MATIC |
0.7818 EUR |
0.7493 EUR |
0.7836 EUR |
0.7502 EUR |
| 2023-12-16 |
0.7782 EUR |
305,427.6000 MATIC |
0.7728 EUR |
0.7625 EUR |
0.7960 EUR |
0.7782 EUR |
| 2023-12-15 |
0.7804 EUR |
564,838.1000 MATIC |
0.8031 EUR |
0.7753 EUR |
0.8045 EUR |
0.7804 EUR |
| 2023-12-14 |
0.8045 EUR |
722,268.6000 MATIC |
0.8160 EUR |
0.7861 EUR |
0.8265 EUR |
0.8045 EUR |
| 2023-12-13 |
0.8159 EUR |
903,410.3000 MATIC |
0.8215 EUR |
0.7671 EUR |
0.8313 EUR |
0.8159 EUR |