Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.8230 EUR |
1,050,768.9000 MATIC |
0.7824 EUR |
0.7820 EUR |
0.8363 EUR |
0.8230 EUR |
| 2023-12-11 |
0.7776 EUR |
1,441,830.6000 MATIC |
0.8574 EUR |
0.7545 EUR |
0.8733 EUR |
0.7776 EUR |
| 2023-12-10 |
0.8648 EUR |
255,576.3000 MATIC |
0.8253 EUR |
0.8161 EUR |
0.8657 EUR |
0.8648 EUR |
| 2023-12-09 |
0.8213 EUR |
1,481,339.7000 MATIC |
0.8442 EUR |
0.8161 EUR |
0.8790 EUR |
0.8213 EUR |
| 2023-12-08 |
0.8395 EUR |
1,161,850.1000 MATIC |
0.7823 EUR |
0.7803 EUR |
0.8476 EUR |
0.8395 EUR |
| 2023-12-07 |
0.7747 EUR |
1,611,976.5000 MATIC |
0.7629 EUR |
0.7523 EUR |
0.7949 EUR |
0.7747 EUR |
| 2023-12-06 |
0.7619 EUR |
851,260.7000 MATIC |
0.7546 EUR |
0.7414 EUR |
0.7859 EUR |
0.7619 EUR |
| 2023-12-05 |
0.7457 EUR |
957,589.7000 MATIC |
0.7474 EUR |
0.7247 EUR |
0.7602 EUR |
0.7457 EUR |
| 2023-12-04 |
0.7371 EUR |
1,123,808.3000 MATIC |
0.7464 EUR |
0.7191 EUR |
0.7704 EUR |
0.7371 EUR |
| 2023-12-03 |
0.7504 EUR |
670,330.2000 MATIC |
0.7495 EUR |
0.7348 EUR |
0.7563 EUR |
0.7504 EUR |
| 2023-12-02 |
0.7480 EUR |
635,842.2000 MATIC |
0.7351 EUR |
0.7323 EUR |
0.7586 EUR |
0.7480 EUR |
| 2023-12-01 |
0.7329 EUR |
1,011,345.7000 MATIC |
0.6995 EUR |
0.6928 EUR |
0.7345 EUR |
0.7329 EUR |
| 2023-11-30 |
0.6988 EUR |
664,843.2000 MATIC |
0.6923 EUR |
0.6851 EUR |
0.7156 EUR |
0.6988 EUR |
| 2023-11-29 |
0.6913 EUR |
764,106.6000 MATIC |
0.6805 EUR |
0.6758 EUR |
0.7026 EUR |
0.6913 EUR |
| 2023-11-28 |
0.6793 EUR |
931,322.5000 MATIC |
0.6774 EUR |
0.6650 EUR |
0.6907 EUR |
0.6793 EUR |
| 2023-11-27 |
0.6765 EUR |
766,734.5000 MATIC |
0.6953 EUR |
0.6658 EUR |
0.7034 EUR |
0.6765 EUR |
| 2023-11-26 |
0.6984 EUR |
594,163.7000 MATIC |
0.7122 EUR |
0.6793 EUR |
0.7196 EUR |
0.6984 EUR |
| 2023-11-25 |
0.7128 EUR |
176,856.3000 MATIC |
0.6937 EUR |
0.6913 EUR |
0.7129 EUR |
0.7128 EUR |
| 2023-11-24 |
0.6903 EUR |
766,269.9000 MATIC |
0.7086 EUR |
0.6893 EUR |
0.7283 EUR |
0.6903 EUR |
| 2023-11-23 |
0.7098 EUR |
412,228.7000 MATIC |
0.7103 EUR |
0.7013 EUR |
0.7203 EUR |
0.7098 EUR |
| 2023-11-22 |
0.7107 EUR |
769,887.9000 MATIC |
0.6663 EUR |
0.6663 EUR |
0.7220 EUR |
0.7107 EUR |
| 2023-11-21 |
0.6813 EUR |
1,634,960.5000 MATIC |
0.7385 EUR |
0.6738 EUR |
0.7494 EUR |
0.6813 EUR |
| 2023-11-20 |
0.7420 EUR |
1,576,528.6000 MATIC |
0.7813 EUR |
0.7368 EUR |
0.7940 EUR |
0.7420 EUR |
| 2023-11-19 |
0.7845 EUR |
482,892.6000 MATIC |
0.7600 EUR |
0.7453 EUR |
0.7845 EUR |
0.7845 EUR |
| 2023-11-18 |
0.7632 EUR |
484,629.7000 MATIC |
0.7618 EUR |
0.7140 EUR |
0.7642 EUR |
0.7632 EUR |
| 2023-11-17 |
0.7623 EUR |
574,619.0000 MATIC |
0.7802 EUR |
0.7250 EUR |
0.8056 EUR |
0.7623 EUR |
| 2023-11-16 |
0.7733 EUR |
1,174,714.0000 MATIC |
0.8473 EUR |
0.7666 EUR |
0.8717 EUR |
0.7733 EUR |
| 2023-11-15 |
0.8450 EUR |
999,607.5000 MATIC |
0.8463 EUR |
0.8173 EUR |
0.8857 EUR |
0.8450 EUR |
| 2023-11-14 |
0.8487 EUR |
1,758,274.2000 MATIC |
0.8258 EUR |
0.7762 EUR |
0.9200 EUR |
0.8487 EUR |
| 2023-11-13 |
0.8475 EUR |
1,349,060.9000 MATIC |
0.8428 EUR |
0.8010 EUR |
0.8919 EUR |
0.8475 EUR |
| 2023-11-12 |
0.8365 EUR |
1,488,868.0000 MATIC |
0.7546 EUR |
0.7235 EUR |
0.8687 EUR |
0.8365 EUR |
| 2023-11-11 |
0.7557 EUR |
705,010.4000 MATIC |
0.7881 EUR |
0.7472 EUR |
0.7917 EUR |
0.7557 EUR |
| 2023-11-10 |
0.7921 EUR |
1,056,440.3000 MATIC |
0.7993 EUR |
0.7614 EUR |
0.8163 EUR |
0.7921 EUR |
| 2023-11-09 |
0.7733 EUR |
1,356,295.6000 MATIC |
0.7366 EUR |
0.7164 EUR |
0.8016 EUR |
0.7733 EUR |
| 2023-11-08 |
0.7392 EUR |
1,110,720.0000 MATIC |
0.6953 EUR |
0.6882 EUR |
0.7564 EUR |
0.7392 EUR |
| 2023-11-07 |
0.6893 EUR |
692,663.6000 MATIC |
0.6847 EUR |
0.6511 EUR |
0.6980 EUR |
0.6893 EUR |
| 2023-11-06 |
0.6851 EUR |
612,847.5000 MATIC |
0.6461 EUR |
0.6432 EUR |
0.6872 EUR |
0.6851 EUR |
| 2023-11-05 |
0.6363 EUR |
239,076.1000 MATIC |
0.6325 EUR |
0.6283 EUR |
0.6517 EUR |
0.6363 EUR |
| 2023-11-04 |
0.6322 EUR |
148,552.8000 MATIC |
0.6271 EUR |
0.6178 EUR |
0.6363 EUR |
0.6322 EUR |
| 2023-11-03 |
0.6253 EUR |
432,463.8000 MATIC |
0.6203 EUR |
0.6053 EUR |
0.6336 EUR |
0.6253 EUR |
| 2023-11-02 |
0.6213 EUR |
784,449.0000 MATIC |
0.6333 EUR |
0.6062 EUR |
0.6500 EUR |
0.6213 EUR |
| 2023-11-01 |
0.6296 EUR |
530,139.8000 MATIC |
0.6024 EUR |
0.5850 EUR |
0.6398 EUR |
0.6296 EUR |
| 2023-10-31 |
0.5986 EUR |
511,780.8000 MATIC |
0.6113 EUR |
0.5844 EUR |
0.6183 EUR |
0.5986 EUR |
| 2023-10-30 |
0.6122 EUR |
550,510.5000 MATIC |
0.6063 EUR |
0.5933 EUR |
0.6159 EUR |
0.6122 EUR |
| 2023-10-29 |
0.6084 EUR |
1,595,489.0000 MATIC |
0.5860 EUR |
0.5793 EUR |
0.6197 EUR |
0.6084 EUR |
| 2023-10-28 |
0.5880 EUR |
381,023.7000 MATIC |
0.5776 EUR |
0.5774 EUR |
0.5937 EUR |
0.5880 EUR |
| 2023-10-27 |
0.5778 EUR |
608,227.1000 MATIC |
0.5991 EUR |
0.5688 EUR |
0.5991 EUR |
0.5778 EUR |
| 2023-10-26 |
0.5973 EUR |
654,060.3000 MATIC |
0.5973 EUR |
0.5847 EUR |
0.6247 EUR |
0.5973 EUR |
| 2023-10-25 |
0.5933 EUR |
743,738.2000 MATIC |
0.5894 EUR |
0.5798 EUR |
0.6133 EUR |
0.5933 EUR |
| 2023-10-24 |
0.5878 EUR |
1,128,418.0000 MATIC |
0.5981 EUR |
0.5817 EUR |
0.6263 EUR |
0.5878 EUR |