Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3479 GBP |
23,107.6000 MATIC |
0.3552 GBP |
0.3479 GBP |
0.3582 GBP |
0.3479 GBP |
| 2025-01-20 |
0.3656 GBP |
188,968.8000 MATIC |
0.3651 GBP |
0.3520 GBP |
0.3967 GBP |
0.3656 GBP |
| 2025-01-19 |
0.3675 GBP |
118,290.1000 MATIC |
0.3961 GBP |
0.3591 GBP |
0.4043 GBP |
0.3675 GBP |
| 2025-01-18 |
0.3914 GBP |
97,402.8000 MATIC |
0.4172 GBP |
0.3858 GBP |
0.4207 GBP |
0.3914 GBP |
| 2025-01-17 |
0.4175 GBP |
307,380.4000 MATIC |
0.3886 GBP |
0.3879 GBP |
0.4259 GBP |
0.4175 GBP |
| 2025-01-16 |
0.3888 GBP |
143,955.2000 MATIC |
0.3942 GBP |
0.3843 GBP |
0.4000 GBP |
0.3888 GBP |
| 2025-01-15 |
0.3968 GBP |
91,838.4000 MATIC |
0.3747 GBP |
0.3657 GBP |
0.3974 GBP |
0.3968 GBP |
| 2025-01-14 |
0.3730 GBP |
60,979.4000 MATIC |
0.3591 GBP |
0.3572 GBP |
0.3739 GBP |
0.3730 GBP |
| 2025-01-13 |
0.3590 GBP |
169,574.8000 MATIC |
0.3693 GBP |
0.3371 GBP |
0.3751 GBP |
0.3590 GBP |
| 2025-01-12 |
0.3725 GBP |
50,134.4000 MATIC |
0.3754 GBP |
0.3685 GBP |
0.3791 GBP |
0.3725 GBP |
| 2025-01-11 |
0.3760 GBP |
63,866.5000 MATIC |
0.3751 GBP |
0.3694 GBP |
0.3804 GBP |
0.3760 GBP |
| 2025-01-10 |
0.3769 GBP |
76,278.5000 MATIC |
0.3651 GBP |
0.3639 GBP |
0.3809 GBP |
0.3769 GBP |
| 2025-01-09 |
0.3658 GBP |
91,428.7000 MATIC |
0.3731 GBP |
0.3590 GBP |
0.3780 GBP |
0.3658 GBP |
| 2025-01-08 |
0.3740 GBP |
194,687.2000 MATIC |
0.3803 GBP |
0.3549 GBP |
0.3900 GBP |
0.3740 GBP |
| 2025-01-07 |
0.3767 GBP |
107,367.8000 MATIC |
0.4166 GBP |
0.3749 GBP |
0.4188 GBP |
0.3767 GBP |
| 2025-01-06 |
0.4186 GBP |
121,123.4000 MATIC |
0.4148 GBP |
0.4095 GBP |
0.4301 GBP |
0.4186 GBP |
| 2025-01-05 |
0.4135 GBP |
50,501.3000 MATIC |
0.4187 GBP |
0.4080 GBP |
0.4227 GBP |
0.4135 GBP |
| 2025-01-04 |
0.4197 GBP |
72,669.3000 MATIC |
0.4184 GBP |
0.4127 GBP |
0.4262 GBP |
0.4197 GBP |
| 2025-01-03 |
0.4190 GBP |
97,724.0000 MATIC |
0.3903 GBP |
0.3871 GBP |
0.4208 GBP |
0.4190 GBP |
| 2025-01-02 |
0.3905 GBP |
113,355.7000 MATIC |
0.3781 GBP |
0.3765 GBP |
0.4099 GBP |
0.3905 GBP |
| 2025-01-01 |
0.3776 GBP |
128,844.9000 MATIC |
0.3646 GBP |
0.3488 GBP |
0.3813 GBP |
0.3776 GBP |
| 2024-12-31 |
0.3616 GBP |
80,951.4000 MATIC |
0.3660 GBP |
0.3575 GBP |
0.3783 GBP |
0.3616 GBP |
| 2024-12-30 |
0.3660 GBP |
59,281.2000 MATIC |
0.3698 GBP |
0.3570 GBP |
0.3794 GBP |
0.3660 GBP |
| 2024-12-29 |
0.3695 GBP |
44,895.3000 MATIC |
0.3880 GBP |
0.3660 GBP |
0.3882 GBP |
0.3695 GBP |
| 2024-12-28 |
0.3879 GBP |
40,003.4000 MATIC |
0.3817 GBP |
0.3765 GBP |
0.3918 GBP |
0.3879 GBP |
| 2024-12-27 |
0.3815 GBP |
61,499.2000 MATIC |
0.3816 GBP |
0.3771 GBP |
0.3992 GBP |
0.3815 GBP |
| 2024-12-26 |
0.3814 GBP |
67,382.6000 MATIC |
0.4122 GBP |
0.3768 GBP |
0.4143 GBP |
0.3814 GBP |
| 2024-12-25 |
0.4125 GBP |
52,660.6000 MATIC |
0.4198 GBP |
0.4037 GBP |
0.4203 GBP |
0.4125 GBP |
| 2024-12-24 |
0.4186 GBP |
159,882.3000 MATIC |
0.3976 GBP |
0.3907 GBP |
0.4253 GBP |
0.4186 GBP |
| 2024-12-23 |
0.3972 GBP |
152,837.6000 MATIC |
0.3770 GBP |
0.3677 GBP |
0.4039 GBP |
0.3972 GBP |
| 2024-12-22 |
0.3767 GBP |
100,815.8000 MATIC |
0.3773 GBP |
0.3680 GBP |
0.3906 GBP |
0.3767 GBP |
| 2024-12-21 |
0.3736 GBP |
153,991.0000 MATIC |
0.3976 GBP |
0.3612 GBP |
0.4156 GBP |
0.3736 GBP |
| 2024-12-20 |
0.3974 GBP |
417,025.2000 MATIC |
0.3790 GBP |
0.3290 GBP |
0.4078 GBP |
0.3974 GBP |
| 2024-12-19 |
0.3791 GBP |
271,368.3000 MATIC |
0.4093 GBP |
0.3600 GBP |
0.4164 GBP |
0.3791 GBP |
| 2024-12-18 |
0.4111 GBP |
226,546.3000 MATIC |
0.4463 GBP |
0.4000 GBP |
0.4467 GBP |
0.4111 GBP |
| 2024-12-17 |
0.4447 GBP |
97,090.5000 MATIC |
0.4621 GBP |
0.4372 GBP |
0.4719 GBP |
0.4447 GBP |
| 2024-12-16 |
0.4621 GBP |
128,537.2000 MATIC |
0.4882 GBP |
0.4621 GBP |
0.4943 GBP |
0.4621 GBP |
| 2024-12-15 |
0.4877 GBP |
81,264.5000 MATIC |
0.4740 GBP |
0.4612 GBP |
0.4893 GBP |
0.4877 GBP |
| 2024-12-14 |
0.4744 GBP |
64,172.6000 MATIC |
0.4916 GBP |
0.4600 GBP |
0.5048 GBP |
0.4744 GBP |
| 2024-12-13 |
0.4910 GBP |
132,094.1000 MATIC |
0.4920 GBP |
0.4785 GBP |
0.4984 GBP |
0.4910 GBP |
| 2024-12-12 |
0.4917 GBP |
271,464.3000 MATIC |
0.4933 GBP |
0.4809 GBP |
0.5248 GBP |
0.4917 GBP |
| 2024-12-11 |
0.4944 GBP |
364,648.5000 MATIC |
0.4557 GBP |
0.4358 GBP |
0.5119 GBP |
0.4944 GBP |
| 2024-12-10 |
0.4568 GBP |
439,901.1000 MATIC |
0.4550 GBP |
0.4150 GBP |
0.4799 GBP |
0.4568 GBP |
| 2024-12-09 |
0.4569 GBP |
712,139.6000 MATIC |
0.5492 GBP |
0.4101 GBP |
0.5493 GBP |
0.4569 GBP |
| 2024-12-08 |
0.5505 GBP |
93,012.0000 MATIC |
0.5461 GBP |
0.5313 GBP |
0.5551 GBP |
0.5505 GBP |
| 2024-12-07 |
0.5492 GBP |
101,621.2000 MATIC |
0.5589 GBP |
0.5444 GBP |
0.5627 GBP |
0.5492 GBP |
| 2024-12-06 |
0.5602 GBP |
196,702.5000 MATIC |
0.5326 GBP |
0.5180 GBP |
0.5757 GBP |
0.5602 GBP |
| 2024-12-05 |
0.5340 GBP |
403,018.1000 MATIC |
0.5557 GBP |
0.5222 GBP |
0.5809 GBP |
0.5340 GBP |
| 2024-12-04 |
0.5579 GBP |
335,794.5000 MATIC |
0.5545 GBP |
0.5492 GBP |
0.6220 GBP |
0.5579 GBP |
| 2024-12-03 |
0.5629 GBP |
1,225,014.6000 MATIC |
0.5180 GBP |
0.5079 GBP |
0.6033 GBP |
0.5629 GBP |