Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.5350 GBP |
246,731.8000 MATIC |
0.5268 GBP |
0.5191 GBP |
0.5378 GBP |
0.5350 GBP |
| 2023-10-29 |
0.5302 GBP |
170,234.7000 MATIC |
0.5142 GBP |
0.5063 GBP |
0.5308 GBP |
0.5302 GBP |
| 2023-10-28 |
0.5148 GBP |
135,942.7000 MATIC |
0.5051 GBP |
0.5047 GBP |
0.5163 GBP |
0.5148 GBP |
| 2023-10-27 |
0.5048 GBP |
206,776.2000 MATIC |
0.5189 GBP |
0.4978 GBP |
0.5204 GBP |
0.5048 GBP |
| 2023-10-26 |
0.5205 GBP |
240,220.4000 MATIC |
0.5210 GBP |
0.5090 GBP |
0.5448 GBP |
0.5205 GBP |
| 2023-10-25 |
0.5191 GBP |
273,144.0000 MATIC |
0.5120 GBP |
0.5058 GBP |
0.5331 GBP |
0.5191 GBP |
| 2023-10-24 |
0.5122 GBP |
435,078.2000 MATIC |
0.5180 GBP |
0.5080 GBP |
0.5450 GBP |
0.5122 GBP |
| 2023-10-23 |
0.5142 GBP |
390,496.8000 MATIC |
0.5030 GBP |
0.4874 GBP |
0.5262 GBP |
0.5142 GBP |
| 2023-10-22 |
0.5001 GBP |
406,000.9000 MATIC |
0.4674 GBP |
0.4554 GBP |
0.5001 GBP |
0.5001 GBP |
| 2023-10-21 |
0.4679 GBP |
230,192.9000 MATIC |
0.4368 GBP |
0.4348 GBP |
0.4700 GBP |
0.4679 GBP |
| 2023-10-20 |
0.4345 GBP |
149,284.1000 MATIC |
0.4253 GBP |
0.4253 GBP |
0.4460 GBP |
0.4345 GBP |
| 2023-10-19 |
0.4254 GBP |
258,314.9000 MATIC |
0.4187 GBP |
0.4130 GBP |
0.4274 GBP |
0.4254 GBP |
| 2023-10-18 |
0.4190 GBP |
94,443.5000 MATIC |
0.4242 GBP |
0.4181 GBP |
0.4255 GBP |
0.4190 GBP |
| 2023-10-17 |
0.4239 GBP |
46,500.9000 MATIC |
0.4334 GBP |
0.4222 GBP |
0.4354 GBP |
0.4239 GBP |
| 2023-10-16 |
0.4325 GBP |
178,701.3000 MATIC |
0.4237 GBP |
0.4234 GBP |
0.4442 GBP |
0.4325 GBP |
| 2023-10-15 |
0.4232 GBP |
92,533.9000 MATIC |
0.4274 GBP |
0.4229 GBP |
0.4281 GBP |
0.4232 GBP |
| 2023-10-14 |
0.4264 GBP |
107,912.6000 MATIC |
0.4242 GBP |
0.4240 GBP |
0.4297 GBP |
0.4264 GBP |
| 2023-10-13 |
0.4248 GBP |
113,789.2000 MATIC |
0.4178 GBP |
0.4162 GBP |
0.4313 GBP |
0.4248 GBP |
| 2023-10-12 |
0.4164 GBP |
95,328.6000 MATIC |
0.4169 GBP |
0.4098 GBP |
0.4189 GBP |
0.4164 GBP |
| 2023-10-11 |
0.4166 GBP |
201,968.8000 MATIC |
0.4221 GBP |
0.4120 GBP |
0.4251 GBP |
0.4166 GBP |
| 2023-10-10 |
0.4213 GBP |
237,499.8000 MATIC |
0.4316 GBP |
0.4164 GBP |
0.4370 GBP |
0.4213 GBP |
| 2023-10-09 |
0.4331 GBP |
186,322.9000 MATIC |
0.4580 GBP |
0.4263 GBP |
0.4585 GBP |
0.4331 GBP |
| 2023-10-08 |
0.4623 GBP |
60,678.2000 MATIC |
0.4616 GBP |
0.4561 GBP |
0.4649 GBP |
0.4623 GBP |
| 2023-10-07 |
0.4619 GBP |
90,296.3000 MATIC |
0.4638 GBP |
0.4605 GBP |
0.4738 GBP |
0.4619 GBP |
| 2023-10-06 |
0.4642 GBP |
172,969.1000 MATIC |
0.4478 GBP |
0.4478 GBP |
0.4651 GBP |
0.4642 GBP |
| 2023-10-05 |
0.4489 GBP |
132,676.3000 MATIC |
0.4625 GBP |
0.4479 GBP |
0.4667 GBP |
0.4489 GBP |
| 2023-10-04 |
0.4656 GBP |
424,880.3000 MATIC |
0.4697 GBP |
0.4562 GBP |
0.4925 GBP |
0.4656 GBP |
| 2023-10-03 |
0.4728 GBP |
264,555.4000 MATIC |
0.4523 GBP |
0.4523 GBP |
0.4785 GBP |
0.4728 GBP |
| 2023-10-02 |
0.4515 GBP |
206,072.0000 MATIC |
0.4664 GBP |
0.4501 GBP |
0.4681 GBP |
0.4515 GBP |
| 2023-10-01 |
0.4665 GBP |
347,060.5000 MATIC |
0.4379 GBP |
0.4368 GBP |
0.4725 GBP |
0.4665 GBP |
| 2023-09-30 |
0.4375 GBP |
109,524.1000 MATIC |
0.4322 GBP |
0.4296 GBP |
0.4409 GBP |
0.4375 GBP |
| 2023-09-29 |
0.4312 GBP |
91,787.5000 MATIC |
0.4269 GBP |
0.4230 GBP |
0.4323 GBP |
0.4312 GBP |
| 2023-09-28 |
0.4254 GBP |
103,907.9000 MATIC |
0.4146 GBP |
0.4146 GBP |
0.4291 GBP |
0.4254 GBP |
| 2023-09-27 |
0.4151 GBP |
148,745.0000 MATIC |
0.4203 GBP |
0.4122 GBP |
0.4247 GBP |
0.4151 GBP |
| 2023-09-26 |
0.4202 GBP |
109,543.9000 MATIC |
0.4255 GBP |
0.4157 GBP |
0.4299 GBP |
0.4202 GBP |
| 2023-09-25 |
0.4240 GBP |
78,148.3000 MATIC |
0.4193 GBP |
0.4144 GBP |
0.4254 GBP |
0.4240 GBP |
| 2023-09-24 |
0.4178 GBP |
123,924.4000 MATIC |
0.4246 GBP |
0.4178 GBP |
0.4306 GBP |
0.4178 GBP |
| 2023-09-23 |
0.4251 GBP |
41,042.0000 MATIC |
0.4276 GBP |
0.4242 GBP |
0.4276 GBP |
0.4251 GBP |
| 2023-09-22 |
0.4258 GBP |
103,287.9000 MATIC |
0.4200 GBP |
0.4200 GBP |
0.4277 GBP |
0.4258 GBP |
| 2023-09-21 |
0.4226 GBP |
132,476.4000 MATIC |
0.4391 GBP |
0.4219 GBP |
0.4412 GBP |
0.4226 GBP |
| 2023-09-20 |
0.4398 GBP |
261,496.3000 MATIC |
0.4401 GBP |
0.4332 GBP |
0.4436 GBP |
0.4398 GBP |
| 2023-09-19 |
0.4379 GBP |
180,903.6000 MATIC |
0.4239 GBP |
0.4238 GBP |
0.4403 GBP |
0.4379 GBP |
| 2023-09-18 |
0.4270 GBP |
127,174.2000 MATIC |
0.4133 GBP |
0.4127 GBP |
0.4317 GBP |
0.4270 GBP |
| 2023-09-17 |
0.4168 GBP |
87,783.0000 MATIC |
0.4247 GBP |
0.4148 GBP |
0.4247 GBP |
0.4168 GBP |
| 2023-09-16 |
0.4265 GBP |
130,574.8000 MATIC |
0.4287 GBP |
0.4239 GBP |
0.4320 GBP |
0.4265 GBP |
| 2023-09-15 |
0.4287 GBP |
192,172.0000 MATIC |
0.4215 GBP |
0.4162 GBP |
0.4317 GBP |
0.4287 GBP |
| 2023-09-14 |
0.4212 GBP |
246,902.9000 MATIC |
0.4117 GBP |
0.4117 GBP |
0.4251 GBP |
0.4212 GBP |
| 2023-09-13 |
0.4123 GBP |
246,691.9000 MATIC |
0.4058 GBP |
0.4058 GBP |
0.4200 GBP |
0.4123 GBP |
| 2023-09-12 |
0.4064 GBP |
161,526.7000 MATIC |
0.4020 GBP |
0.4009 GBP |
0.4152 GBP |
0.4064 GBP |
| 2023-09-11 |
0.4011 GBP |
417,055.4000 MATIC |
0.4189 GBP |
0.3939 GBP |
0.4199 GBP |
0.4011 GBP |