Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.4800 GBP |
342,422.0000 MATIC |
0.4611 GBP |
0.4606 GBP |
0.4860 GBP |
0.4800 GBP |
| 2023-06-18 |
0.4647 GBP |
70,071.3000 MATIC |
0.4782 GBP |
0.4626 GBP |
0.4832 GBP |
0.4647 GBP |
| 2023-06-17 |
0.4808 GBP |
213,278.3000 MATIC |
0.4603 GBP |
0.4575 GBP |
0.4957 GBP |
0.4808 GBP |
| 2023-06-16 |
0.4616 GBP |
217,619.3000 MATIC |
0.4599 GBP |
0.4358 GBP |
0.4669 GBP |
0.4616 GBP |
| 2023-06-15 |
0.4627 GBP |
306,979.8000 MATIC |
0.4923 GBP |
0.4389 GBP |
0.4929 GBP |
0.4627 GBP |
| 2023-06-14 |
0.4862 GBP |
208,738.0000 MATIC |
0.5106 GBP |
0.4799 GBP |
0.5219 GBP |
0.4862 GBP |
| 2023-06-13 |
0.5068 GBP |
168,708.4000 MATIC |
0.5172 GBP |
0.4975 GBP |
0.5358 GBP |
0.5068 GBP |
| 2023-06-12 |
0.5154 GBP |
111,035.8000 MATIC |
0.5042 GBP |
0.4934 GBP |
0.5205 GBP |
0.5154 GBP |
| 2023-06-11 |
0.5022 GBP |
244,873.9000 MATIC |
0.4836 GBP |
0.4709 GBP |
0.5250 GBP |
0.5022 GBP |
| 2023-06-10 |
0.4878 GBP |
1,043,836.3000 MATIC |
0.5728 GBP |
0.4023 GBP |
0.5733 GBP |
0.4878 GBP |
| 2023-06-09 |
0.5770 GBP |
177,315.2000 MATIC |
0.6219 GBP |
0.5725 GBP |
0.6280 GBP |
0.5770 GBP |
| 2023-06-08 |
0.6232 GBP |
90,084.1000 MATIC |
0.6187 GBP |
0.6076 GBP |
0.6263 GBP |
0.6232 GBP |
| 2023-06-07 |
0.6131 GBP |
202,628.9000 MATIC |
0.6588 GBP |
0.6115 GBP |
0.6589 GBP |
0.6131 GBP |
| 2023-06-06 |
0.6629 GBP |
334,667.8000 MATIC |
0.6713 GBP |
0.6350 GBP |
0.6723 GBP |
0.6629 GBP |
| 2023-06-05 |
0.6705 GBP |
122,349.1000 MATIC |
0.7175 GBP |
0.6640 GBP |
0.7184 GBP |
0.6705 GBP |
| 2023-06-04 |
0.7283 GBP |
25,405.3000 MATIC |
0.7235 GBP |
0.7192 GBP |
0.7283 GBP |
0.7283 GBP |
| 2023-06-03 |
0.7221 GBP |
31,247.0000 MATIC |
0.7214 GBP |
0.7192 GBP |
0.7286 GBP |
0.7221 GBP |
| 2023-06-02 |
0.7235 GBP |
36,729.4000 MATIC |
0.7070 GBP |
0.7046 GBP |
0.7257 GBP |
0.7235 GBP |
| 2023-06-01 |
0.7080 GBP |
91,655.2000 MATIC |
0.7202 GBP |
0.7055 GBP |
0.7233 GBP |
0.7080 GBP |
| 2023-05-31 |
0.7178 GBP |
93,539.9000 MATIC |
0.7276 GBP |
0.7094 GBP |
0.7290 GBP |
0.7178 GBP |
| 2023-05-30 |
0.7271 GBP |
162,156.0000 MATIC |
0.7336 GBP |
0.7120 GBP |
0.7369 GBP |
0.7271 GBP |
| 2023-05-29 |
0.7328 GBP |
130,506.7000 MATIC |
0.7685 GBP |
0.7328 GBP |
0.7688 GBP |
0.7328 GBP |
| 2023-05-28 |
0.7691 GBP |
78,240.3000 MATIC |
0.7441 GBP |
0.7440 GBP |
0.7721 GBP |
0.7691 GBP |
| 2023-05-27 |
0.7460 GBP |
51,955.4000 MATIC |
0.7364 GBP |
0.7352 GBP |
0.7473 GBP |
0.7460 GBP |
| 2023-05-26 |
0.7395 GBP |
142,606.1000 MATIC |
0.7253 GBP |
0.7193 GBP |
0.7808 GBP |
0.7395 GBP |
| 2023-05-25 |
0.7228 GBP |
150,038.8000 MATIC |
0.7053 GBP |
0.6909 GBP |
0.7300 GBP |
0.7228 GBP |
| 2023-05-24 |
0.7068 GBP |
152,897.0000 MATIC |
0.7140 GBP |
0.6909 GBP |
0.7140 GBP |
0.7068 GBP |
| 2023-05-23 |
0.7170 GBP |
79,934.8000 MATIC |
0.7022 GBP |
0.7022 GBP |
0.7182 GBP |
0.7170 GBP |
| 2023-05-22 |
0.7007 GBP |
89,759.9000 MATIC |
0.6842 GBP |
0.6780 GBP |
0.7043 GBP |
0.7007 GBP |
| 2023-05-21 |
0.6903 GBP |
24,716.7000 MATIC |
0.7037 GBP |
0.6863 GBP |
0.7061 GBP |
0.6903 GBP |
| 2023-05-20 |
0.7013 GBP |
14,824.2000 MATIC |
0.6987 GBP |
0.6962 GBP |
0.7067 GBP |
0.7013 GBP |
| 2023-05-19 |
0.6988 GBP |
53,288.9000 MATIC |
0.7028 GBP |
0.6924 GBP |
0.7062 GBP |
0.6988 GBP |
| 2023-05-18 |
0.7060 GBP |
143,935.4000 MATIC |
0.7090 GBP |
0.6800 GBP |
0.7194 GBP |
0.7060 GBP |
| 2023-05-17 |
0.7110 GBP |
146,135.0000 MATIC |
0.6746 GBP |
0.6734 GBP |
0.7222 GBP |
0.7110 GBP |
| 2023-05-16 |
0.6790 GBP |
117,519.7000 MATIC |
0.6854 GBP |
0.6694 GBP |
0.6908 GBP |
0.6790 GBP |
| 2023-05-15 |
0.6905 GBP |
99,110.7000 MATIC |
0.6863 GBP |
0.6809 GBP |
0.7026 GBP |
0.6905 GBP |
| 2023-05-14 |
0.6903 GBP |
45,812.8000 MATIC |
0.6781 GBP |
0.6765 GBP |
0.6988 GBP |
0.6903 GBP |
| 2023-05-13 |
0.6836 GBP |
80,117.0000 MATIC |
0.6924 GBP |
0.6836 GBP |
0.6948 GBP |
0.6836 GBP |
| 2023-05-12 |
0.6941 GBP |
345,537.8000 MATIC |
0.6714 GBP |
0.6553 GBP |
0.6979 GBP |
0.6941 GBP |
| 2023-05-11 |
0.6719 GBP |
179,660.4000 MATIC |
0.6940 GBP |
0.6623 GBP |
0.6940 GBP |
0.6719 GBP |
| 2023-05-10 |
0.6937 GBP |
295,083.3000 MATIC |
0.6974 GBP |
0.6600 GBP |
0.7138 GBP |
0.6937 GBP |
| 2023-05-09 |
0.6924 GBP |
66,635.0000 MATIC |
0.7133 GBP |
0.6883 GBP |
0.7196 GBP |
0.6924 GBP |
| 2023-05-08 |
0.7125 GBP |
221,776.0000 MATIC |
0.7628 GBP |
0.6946 GBP |
0.7660 GBP |
0.7125 GBP |
| 2023-05-07 |
0.7683 GBP |
29,911.8000 MATIC |
0.7744 GBP |
0.7683 GBP |
0.7800 GBP |
0.7683 GBP |
| 2023-05-06 |
0.7764 GBP |
103,528.5000 MATIC |
0.7892 GBP |
0.7545 GBP |
0.7960 GBP |
0.7764 GBP |
| 2023-05-05 |
0.7908 GBP |
87,785.4000 MATIC |
0.7860 GBP |
0.7756 GBP |
0.7969 GBP |
0.7908 GBP |
| 2023-05-04 |
0.7807 GBP |
32,570.6000 MATIC |
0.7977 GBP |
0.7790 GBP |
0.8006 GBP |
0.7807 GBP |
| 2023-05-03 |
0.8034 GBP |
139,187.2000 MATIC |
0.7765 GBP |
0.7752 GBP |
0.8088 GBP |
0.8034 GBP |
| 2023-05-02 |
0.7832 GBP |
142,602.3000 MATIC |
0.7672 GBP |
0.7646 GBP |
0.7871 GBP |
0.7832 GBP |
| 2023-05-01 |
0.7667 GBP |
156,220.6000 MATIC |
0.7855 GBP |
0.7585 GBP |
0.7861 GBP |
0.7667 GBP |