Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.7868 GBP |
124,483.7000 MATIC |
0.7980 GBP |
0.7771 GBP |
0.8083 GBP |
0.7868 GBP |
| 2023-04-29 |
0.7978 GBP |
63,941.4000 MATIC |
0.7930 GBP |
0.7925 GBP |
0.8141 GBP |
0.7978 GBP |
| 2023-04-28 |
0.7949 GBP |
108,530.9000 MATIC |
0.8100 GBP |
0.7834 GBP |
0.8127 GBP |
0.7949 GBP |
| 2023-04-27 |
0.8068 GBP |
353,467.0000 MATIC |
0.7916 GBP |
0.7870 GBP |
0.8251 GBP |
0.8068 GBP |
| 2023-04-26 |
0.7874 GBP |
415,888.6000 MATIC |
0.8019 GBP |
0.7583 GBP |
0.8496 GBP |
0.7874 GBP |
| 2023-04-25 |
0.8096 GBP |
445,753.7000 MATIC |
0.7936 GBP |
0.7663 GBP |
0.8187 GBP |
0.8096 GBP |
| 2023-04-24 |
0.7925 GBP |
196,408.6000 MATIC |
0.8094 GBP |
0.7810 GBP |
0.8217 GBP |
0.7925 GBP |
| 2023-04-23 |
0.8065 GBP |
214,391.9000 MATIC |
0.8251 GBP |
0.7896 GBP |
0.8310 GBP |
0.8065 GBP |
| 2023-04-22 |
0.8254 GBP |
62,617.1000 MATIC |
0.8161 GBP |
0.8102 GBP |
0.8280 GBP |
0.8254 GBP |
| 2023-04-21 |
0.8095 GBP |
195,786.2000 MATIC |
0.8454 GBP |
0.8041 GBP |
0.8496 GBP |
0.8095 GBP |
| 2023-04-20 |
0.8410 GBP |
275,277.6000 MATIC |
0.8718 GBP |
0.8335 GBP |
0.8828 GBP |
0.8410 GBP |
| 2023-04-19 |
0.8793 GBP |
1,194,456.9000 MATIC |
0.9417 GBP |
0.8716 GBP |
0.9469 GBP |
0.8793 GBP |
| 2023-04-18 |
0.9407 GBP |
404,076.2000 MATIC |
0.9315 GBP |
0.9239 GBP |
0.9510 GBP |
0.9407 GBP |
| 2023-04-17 |
0.9347 GBP |
1,294,038.3000 MATIC |
0.9545 GBP |
0.9277 GBP |
0.9558 GBP |
0.9347 GBP |
| 2023-04-16 |
0.9523 GBP |
824,150.4000 MATIC |
0.9450 GBP |
0.9284 GBP |
0.9584 GBP |
0.9523 GBP |
| 2023-04-15 |
0.9478 GBP |
1,097,675.8000 MATIC |
0.9353 GBP |
0.9229 GBP |
0.9558 GBP |
0.9478 GBP |
| 2023-04-14 |
0.9366 GBP |
2,039,558.6000 MATIC |
0.9067 GBP |
0.9067 GBP |
0.9507 GBP |
0.9366 GBP |
| 2023-04-13 |
0.9043 GBP |
1,001,463.2000 MATIC |
0.8844 GBP |
0.8781 GBP |
0.9110 GBP |
0.9043 GBP |
| 2023-04-12 |
0.8852 GBP |
1,080,656.6000 MATIC |
0.8950 GBP |
0.8696 GBP |
0.8992 GBP |
0.8852 GBP |
| 2023-04-11 |
0.8936 GBP |
761,814.1000 MATIC |
0.9049 GBP |
0.8936 GBP |
0.9112 GBP |
0.8936 GBP |
| 2023-04-10 |
0.9063 GBP |
762,679.2000 MATIC |
0.8853 GBP |
0.8766 GBP |
0.9076 GBP |
0.9063 GBP |
| 2023-04-09 |
0.8915 GBP |
387,131.2000 MATIC |
0.8874 GBP |
0.8734 GBP |
0.8943 GBP |
0.8915 GBP |
| 2023-04-08 |
0.8901 GBP |
263,038.4000 MATIC |
0.8906 GBP |
0.8859 GBP |
0.8996 GBP |
0.8901 GBP |
| 2023-04-07 |
0.8903 GBP |
457,807.0000 MATIC |
0.8938 GBP |
0.8810 GBP |
0.8992 GBP |
0.8903 GBP |
| 2023-04-06 |
0.8929 GBP |
585,824.2000 MATIC |
0.9143 GBP |
0.8883 GBP |
0.9148 GBP |
0.8929 GBP |
| 2023-04-05 |
0.9155 GBP |
895,456.9000 MATIC |
0.9122 GBP |
0.8999 GBP |
0.9354 GBP |
0.9155 GBP |
| 2023-04-04 |
0.9114 GBP |
974,990.3000 MATIC |
0.8836 GBP |
0.8807 GBP |
0.9235 GBP |
0.9114 GBP |
| 2023-04-03 |
0.8846 GBP |
1,258,700.4000 MATIC |
0.8924 GBP |
0.8635 GBP |
0.9072 GBP |
0.8846 GBP |
| 2023-04-02 |
0.8927 GBP |
492,958.3000 MATIC |
0.9022 GBP |
0.8775 GBP |
0.9105 GBP |
0.8927 GBP |
| 2023-04-01 |
0.9023 GBP |
472,002.6000 MATIC |
0.9079 GBP |
0.8912 GBP |
0.9150 GBP |
0.9023 GBP |
| 2023-03-31 |
0.9076 GBP |
979,081.8000 MATIC |
0.8825 GBP |
0.8692 GBP |
0.9114 GBP |
0.9076 GBP |
| 2023-03-30 |
0.8819 GBP |
1,021,784.1000 MATIC |
0.9113 GBP |
0.8726 GBP |
0.9276 GBP |
0.8819 GBP |
| 2023-03-29 |
0.9137 GBP |
1,221,188.5000 MATIC |
0.8813 GBP |
0.8792 GBP |
0.9305 GBP |
0.9137 GBP |
| 2023-03-28 |
0.8799 GBP |
1,577,629.6000 MATIC |
0.8507 GBP |
0.8390 GBP |
0.8972 GBP |
0.8799 GBP |
| 2023-03-27 |
0.8497 GBP |
1,789,646.1000 MATIC |
0.9034 GBP |
0.8350 GBP |
0.9064 GBP |
0.8497 GBP |
| 2023-03-26 |
0.9067 GBP |
985,729.6000 MATIC |
0.8840 GBP |
0.8791 GBP |
0.9172 GBP |
0.9067 GBP |
| 2023-03-25 |
0.8826 GBP |
1,052,381.9000 MATIC |
0.8989 GBP |
0.8705 GBP |
0.9118 GBP |
0.8826 GBP |
| 2023-03-24 |
0.8950 GBP |
1,975,656.7000 MATIC |
0.9264 GBP |
0.8724 GBP |
0.9362 GBP |
0.8950 GBP |
| 2023-03-23 |
0.9241 GBP |
1,842,477.7000 MATIC |
0.9044 GBP |
0.8972 GBP |
0.9452 GBP |
0.9241 GBP |
| 2023-03-22 |
0.9017 GBP |
1,805,224.5000 MATIC |
0.9456 GBP |
0.8879 GBP |
0.9505 GBP |
0.9017 GBP |
| 2023-03-21 |
0.9467 GBP |
945,139.3000 MATIC |
0.8975 GBP |
0.8833 GBP |
0.9575 GBP |
0.9467 GBP |
| 2023-03-20 |
0.9036 GBP |
2,428,252.9000 MATIC |
0.9594 GBP |
0.9025 GBP |
0.9634 GBP |
0.9036 GBP |
| 2023-03-19 |
0.9707 GBP |
1,670,944.8000 MATIC |
0.9634 GBP |
0.9524 GBP |
1.0020 GBP |
0.9707 GBP |
| 2023-03-18 |
0.9691 GBP |
1,885,151.1000 MATIC |
1.0063 GBP |
0.9635 GBP |
1.0272 GBP |
0.9691 GBP |
| 2023-03-17 |
1.0038 GBP |
2,605,346.2000 MATIC |
0.9492 GBP |
0.9385 GBP |
1.0053 GBP |
1.0038 GBP |
| 2023-03-16 |
0.9462 GBP |
2,357,020.5000 MATIC |
0.9236 GBP |
0.9111 GBP |
0.9564 GBP |
0.9462 GBP |
| 2023-03-15 |
0.9212 GBP |
1,584,584.2000 MATIC |
0.9853 GBP |
0.8969 GBP |
1.0128 GBP |
0.9212 GBP |
| 2023-03-14 |
0.9758 GBP |
999,735.9000 MATIC |
0.9707 GBP |
0.9318 GBP |
1.0212 GBP |
0.9758 GBP |
| 2023-03-13 |
0.9657 GBP |
1,881,913.0000 MATIC |
0.9520 GBP |
0.8938 GBP |
0.9800 GBP |
0.9657 GBP |
| 2023-03-12 |
0.9346 GBP |
1,233,524.4000 MATIC |
0.8705 GBP |
0.8560 GBP |
0.9439 GBP |
0.9346 GBP |