Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.8665 GBP |
1,212,194.0000 MATIC |
0.8801 GBP |
0.8229 GBP |
0.9102 GBP |
0.8665 GBP |
| 2023-03-10 |
0.8786 GBP |
2,162,561.2000 MATIC |
0.8520 GBP |
0.7863 GBP |
0.8884 GBP |
0.8786 GBP |
| 2023-03-09 |
0.8471 GBP |
1,758,462.8000 MATIC |
0.8871 GBP |
0.8180 GBP |
0.9181 GBP |
0.8471 GBP |
| 2023-03-08 |
0.8924 GBP |
1,454,519.0000 MATIC |
0.9740 GBP |
0.8774 GBP |
0.9777 GBP |
0.8924 GBP |
| 2023-03-07 |
0.9712 GBP |
1,554,970.1000 MATIC |
0.9406 GBP |
0.9349 GBP |
0.9722 GBP |
0.9712 GBP |
| 2023-03-06 |
0.9452 GBP |
624,990.7000 MATIC |
0.9431 GBP |
0.9278 GBP |
0.9522 GBP |
0.9452 GBP |
| 2023-03-05 |
0.9453 GBP |
609,196.9000 MATIC |
0.9362 GBP |
0.9285 GBP |
0.9628 GBP |
0.9453 GBP |
| 2023-03-04 |
0.9332 GBP |
378,363.2000 MATIC |
0.9713 GBP |
0.9147 GBP |
0.9775 GBP |
0.9332 GBP |
| 2023-03-03 |
0.9701 GBP |
1,015,407.9000 MATIC |
1.0244 GBP |
0.9404 GBP |
1.0244 GBP |
0.9701 GBP |
| 2023-03-02 |
1.0230 GBP |
679,420.9000 MATIC |
1.0386 GBP |
0.9983 GBP |
1.0415 GBP |
1.0230 GBP |
| 2023-03-01 |
1.0320 GBP |
784,996.9000 MATIC |
0.9947 GBP |
0.9899 GBP |
1.0476 GBP |
1.0320 GBP |
| 2023-02-28 |
0.9919 GBP |
976,970.3000 MATIC |
1.0247 GBP |
0.9816 GBP |
1.0276 GBP |
0.9919 GBP |
| 2023-02-27 |
1.0253 GBP |
1,116,932.3000 MATIC |
1.0706 GBP |
1.0077 GBP |
1.0750 GBP |
1.0253 GBP |
| 2023-02-26 |
1.0724 GBP |
815,379.8000 MATIC |
1.0426 GBP |
1.0364 GBP |
1.0881 GBP |
1.0724 GBP |
| 2023-02-25 |
1.0230 GBP |
988,417.0000 MATIC |
1.0610 GBP |
1.0019 GBP |
1.0702 GBP |
1.0230 GBP |
| 2023-02-24 |
1.0562 GBP |
1,381,771.9000 MATIC |
1.1258 GBP |
1.0420 GBP |
1.1333 GBP |
1.0562 GBP |
| 2023-02-23 |
1.1249 GBP |
958,485.5000 MATIC |
1.1579 GBP |
1.1111 GBP |
1.1756 GBP |
1.1249 GBP |
| 2023-02-22 |
1.1512 GBP |
1,297,912.2000 MATIC |
1.1441 GBP |
1.0918 GBP |
1.1540 GBP |
1.1512 GBP |
| 2023-02-21 |
1.1392 GBP |
1,514,801.5000 MATIC |
1.2248 GBP |
1.1254 GBP |
1.2494 GBP |
1.1392 GBP |
| 2023-02-20 |
1.2255 GBP |
715,884.1000 MATIC |
1.2312 GBP |
1.1933 GBP |
1.2522 GBP |
1.2255 GBP |
| 2023-02-19 |
1.2371 GBP |
805,944.2000 MATIC |
1.2317 GBP |
1.2157 GBP |
1.2754 GBP |
1.2371 GBP |
| 2023-02-18 |
1.2389 GBP |
786,127.1000 MATIC |
1.2665 GBP |
1.2240 GBP |
1.3026 GBP |
1.2389 GBP |
| 2023-02-17 |
1.2626 GBP |
1,509,690.3000 MATIC |
1.1457 GBP |
1.1436 GBP |
1.2855 GBP |
1.2626 GBP |
| 2023-02-16 |
1.1623 GBP |
2,390,969.7000 MATIC |
1.1020 GBP |
1.0973 GBP |
1.2200 GBP |
1.1623 GBP |
| 2023-02-15 |
1.1009 GBP |
965,455.7000 MATIC |
1.0337 GBP |
1.0157 GBP |
1.1040 GBP |
1.1009 GBP |
| 2023-02-14 |
1.0338 GBP |
1,049,093.7000 MATIC |
0.9742 GBP |
0.9508 GBP |
1.0351 GBP |
1.0338 GBP |
| 2023-02-13 |
0.9765 GBP |
1,437,530.6000 MATIC |
1.0299 GBP |
0.9364 GBP |
1.0321 GBP |
0.9765 GBP |
| 2023-02-12 |
1.0322 GBP |
873,330.5000 MATIC |
1.0350 GBP |
1.0135 GBP |
1.0800 GBP |
1.0322 GBP |
| 2023-02-11 |
1.0383 GBP |
388,331.6000 MATIC |
1.0167 GBP |
1.0066 GBP |
1.0426 GBP |
1.0383 GBP |
| 2023-02-10 |
1.0167 GBP |
1,618,781.1000 MATIC |
1.0119 GBP |
1.0016 GBP |
1.0847 GBP |
1.0167 GBP |
| 2023-02-09 |
1.0123 GBP |
1,752,300.0000 MATIC |
1.0825 GBP |
0.9921 GBP |
1.1083 GBP |
1.0123 GBP |
| 2023-02-08 |
1.0849 GBP |
1,862,645.0000 MATIC |
1.0544 GBP |
1.0382 GBP |
1.1156 GBP |
1.0849 GBP |
| 2023-02-07 |
1.0520 GBP |
1,069,437.9000 MATIC |
0.9878 GBP |
0.9878 GBP |
1.0538 GBP |
1.0520 GBP |
| 2023-02-06 |
0.9872 GBP |
794,562.8000 MATIC |
0.9990 GBP |
0.9730 GBP |
1.0290 GBP |
0.9872 GBP |
| 2023-02-05 |
0.9977 GBP |
825,457.1000 MATIC |
1.0405 GBP |
0.9821 GBP |
1.0434 GBP |
0.9977 GBP |
| 2023-02-04 |
1.0509 GBP |
715,133.9000 MATIC |
1.0302 GBP |
1.0081 GBP |
1.0640 GBP |
1.0509 GBP |
| 2023-02-03 |
1.0313 GBP |
966,160.5000 MATIC |
0.9676 GBP |
0.9565 GBP |
1.0334 GBP |
1.0313 GBP |
| 2023-02-02 |
0.9697 GBP |
1,290,120.9000 MATIC |
0.9647 GBP |
0.9641 GBP |
1.0248 GBP |
0.9697 GBP |
| 2023-02-01 |
0.9639 GBP |
939,702.9000 MATIC |
0.9017 GBP |
0.8675 GBP |
0.9724 GBP |
0.9639 GBP |
| 2023-01-31 |
0.9005 GBP |
517,235.8000 MATIC |
0.8781 GBP |
0.8742 GBP |
0.9102 GBP |
0.9005 GBP |
| 2023-01-30 |
0.8718 GBP |
950,622.5000 MATIC |
0.9463 GBP |
0.8525 GBP |
0.9500 GBP |
0.8718 GBP |
| 2023-01-29 |
0.9497 GBP |
803,211.5000 MATIC |
0.9242 GBP |
0.9110 GBP |
0.9677 GBP |
0.9497 GBP |
| 2023-01-28 |
0.9230 GBP |
666,586.1000 MATIC |
0.9305 GBP |
0.8810 GBP |
0.9440 GBP |
0.9230 GBP |
| 2023-01-27 |
0.9314 GBP |
622,862.9000 MATIC |
0.9016 GBP |
0.8564 GBP |
0.9589 GBP |
0.9314 GBP |
| 2023-01-26 |
0.8863 GBP |
1,141,263.2000 MATIC |
0.8041 GBP |
0.7954 GBP |
0.9029 GBP |
0.8863 GBP |
| 2023-01-25 |
0.8008 GBP |
377,954.7000 MATIC |
0.7750 GBP |
0.7574 GBP |
0.8208 GBP |
0.8008 GBP |
| 2023-01-24 |
0.7711 GBP |
574,439.7000 MATIC |
0.8008 GBP |
0.7645 GBP |
0.8402 GBP |
0.7711 GBP |
| 2023-01-23 |
0.8057 GBP |
629,246.8000 MATIC |
0.8029 GBP |
0.7880 GBP |
0.8166 GBP |
0.8057 GBP |
| 2023-01-22 |
0.7979 GBP |
460,181.2000 MATIC |
0.8010 GBP |
0.7879 GBP |
0.8317 GBP |
0.7979 GBP |
| 2023-01-21 |
0.8004 GBP |
367,830.9000 MATIC |
0.8294 GBP |
0.7985 GBP |
0.8381 GBP |
0.8004 GBP |