Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.5766 GBP |
44,472.3000 MATIC |
0.6001 GBP |
0.5766 GBP |
0.6025 GBP |
0.5766 GBP |
| 2023-07-21 |
0.6015 GBP |
35,912.4000 MATIC |
0.5946 GBP |
0.5899 GBP |
0.6075 GBP |
0.6015 GBP |
| 2023-07-20 |
0.5985 GBP |
107,113.8000 MATIC |
0.5776 GBP |
0.5776 GBP |
0.6195 GBP |
0.5985 GBP |
| 2023-07-19 |
0.5772 GBP |
67,401.9000 MATIC |
0.5760 GBP |
0.5658 GBP |
0.5844 GBP |
0.5772 GBP |
| 2023-07-18 |
0.5673 GBP |
82,578.9000 MATIC |
0.5909 GBP |
0.5606 GBP |
0.5910 GBP |
0.5673 GBP |
| 2023-07-17 |
0.5961 GBP |
85,403.0000 MATIC |
0.5826 GBP |
0.5750 GBP |
0.6040 GBP |
0.5961 GBP |
| 2023-07-16 |
0.5927 GBP |
69,983.1000 MATIC |
0.6076 GBP |
0.5917 GBP |
0.6123 GBP |
0.5927 GBP |
| 2023-07-15 |
0.6098 GBP |
50,373.7000 MATIC |
0.6176 GBP |
0.6091 GBP |
0.6284 GBP |
0.6098 GBP |
| 2023-07-14 |
0.6178 GBP |
244,066.8000 MATIC |
0.6445 GBP |
0.5929 GBP |
0.6715 GBP |
0.6178 GBP |
| 2023-07-13 |
0.6427 GBP |
728,127.0000 MATIC |
0.5558 GBP |
0.5493 GBP |
0.6800 GBP |
0.6427 GBP |
| 2023-07-12 |
0.5574 GBP |
206,883.8000 MATIC |
0.5760 GBP |
0.5516 GBP |
0.5850 GBP |
0.5574 GBP |
| 2023-07-11 |
0.5713 GBP |
97,086.2000 MATIC |
0.5742 GBP |
0.5675 GBP |
0.5817 GBP |
0.5713 GBP |
| 2023-07-10 |
0.5690 GBP |
421,274.0000 MATIC |
0.5300 GBP |
0.5263 GBP |
0.5814 GBP |
0.5690 GBP |
| 2023-07-09 |
0.5368 GBP |
146,561.5000 MATIC |
0.5287 GBP |
0.5287 GBP |
0.5453 GBP |
0.5368 GBP |
| 2023-07-08 |
0.5298 GBP |
186,968.9000 MATIC |
0.5279 GBP |
0.5235 GBP |
0.5349 GBP |
0.5298 GBP |
| 2023-07-07 |
0.5265 GBP |
181,444.7000 MATIC |
0.5147 GBP |
0.5147 GBP |
0.5312 GBP |
0.5265 GBP |
| 2023-07-06 |
0.5254 GBP |
299,166.0000 MATIC |
0.5280 GBP |
0.5121 GBP |
0.5474 GBP |
0.5254 GBP |
| 2023-07-05 |
0.5273 GBP |
150,167.9000 MATIC |
0.5484 GBP |
0.5197 GBP |
0.5548 GBP |
0.5273 GBP |
| 2023-07-04 |
0.5506 GBP |
155,910.2000 MATIC |
0.5601 GBP |
0.5431 GBP |
0.5669 GBP |
0.5506 GBP |
| 2023-07-03 |
0.5612 GBP |
422,218.9000 MATIC |
0.5401 GBP |
0.5368 GBP |
0.5700 GBP |
0.5612 GBP |
| 2023-07-02 |
0.5338 GBP |
145,571.7000 MATIC |
0.5321 GBP |
0.5214 GBP |
0.5420 GBP |
0.5338 GBP |
| 2023-07-01 |
0.5275 GBP |
118,530.1000 MATIC |
0.5232 GBP |
0.5112 GBP |
0.5333 GBP |
0.5275 GBP |
| 2023-06-30 |
0.5225 GBP |
428,589.0000 MATIC |
0.4916 GBP |
0.4788 GBP |
0.5268 GBP |
0.5225 GBP |
| 2023-06-29 |
0.4952 GBP |
149,233.1000 MATIC |
0.4847 GBP |
0.4847 GBP |
0.5085 GBP |
0.4952 GBP |
| 2023-06-28 |
0.4880 GBP |
500,972.3000 MATIC |
0.5160 GBP |
0.4750 GBP |
0.5202 GBP |
0.4880 GBP |
| 2023-06-27 |
0.5230 GBP |
136,260.4000 MATIC |
0.5073 GBP |
0.5073 GBP |
0.5269 GBP |
0.5230 GBP |
| 2023-06-26 |
0.5073 GBP |
120,447.8000 MATIC |
0.5206 GBP |
0.5023 GBP |
0.5274 GBP |
0.5073 GBP |
| 2023-06-25 |
0.5235 GBP |
114,789.1000 MATIC |
0.5174 GBP |
0.5171 GBP |
0.5351 GBP |
0.5235 GBP |
| 2023-06-24 |
0.5125 GBP |
111,057.1000 MATIC |
0.5332 GBP |
0.5089 GBP |
0.5411 GBP |
0.5125 GBP |
| 2023-06-23 |
0.5300 GBP |
365,376.3000 MATIC |
0.5162 GBP |
0.5162 GBP |
0.5455 GBP |
0.5300 GBP |
| 2023-06-22 |
0.5125 GBP |
331,442.1000 MATIC |
0.5237 GBP |
0.5125 GBP |
0.5560 GBP |
0.5125 GBP |
| 2023-06-21 |
0.5270 GBP |
880,560.2000 MATIC |
0.4935 GBP |
0.4935 GBP |
0.5313 GBP |
0.5270 GBP |
| 2023-06-20 |
0.4924 GBP |
392,331.7000 MATIC |
0.4811 GBP |
0.4650 GBP |
0.4938 GBP |
0.4924 GBP |
| 2023-06-19 |
0.4800 GBP |
342,422.0000 MATIC |
0.4611 GBP |
0.4606 GBP |
0.4860 GBP |
0.4800 GBP |
| 2023-06-18 |
0.4647 GBP |
70,071.3000 MATIC |
0.4782 GBP |
0.4626 GBP |
0.4832 GBP |
0.4647 GBP |
| 2023-06-17 |
0.4808 GBP |
213,278.3000 MATIC |
0.4603 GBP |
0.4575 GBP |
0.4957 GBP |
0.4808 GBP |
| 2023-06-16 |
0.4616 GBP |
217,619.3000 MATIC |
0.4599 GBP |
0.4358 GBP |
0.4669 GBP |
0.4616 GBP |
| 2023-06-15 |
0.4627 GBP |
306,979.8000 MATIC |
0.4923 GBP |
0.4389 GBP |
0.4929 GBP |
0.4627 GBP |
| 2023-06-14 |
0.4862 GBP |
208,738.0000 MATIC |
0.5106 GBP |
0.4799 GBP |
0.5219 GBP |
0.4862 GBP |
| 2023-06-13 |
0.5068 GBP |
168,708.4000 MATIC |
0.5172 GBP |
0.4975 GBP |
0.5358 GBP |
0.5068 GBP |
| 2023-06-12 |
0.5154 GBP |
111,035.8000 MATIC |
0.5042 GBP |
0.4934 GBP |
0.5205 GBP |
0.5154 GBP |
| 2023-06-11 |
0.5022 GBP |
244,873.9000 MATIC |
0.4836 GBP |
0.4709 GBP |
0.5250 GBP |
0.5022 GBP |
| 2023-06-10 |
0.4878 GBP |
1,043,836.3000 MATIC |
0.5728 GBP |
0.4023 GBP |
0.5733 GBP |
0.4878 GBP |
| 2023-06-09 |
0.5770 GBP |
177,315.2000 MATIC |
0.6219 GBP |
0.5725 GBP |
0.6280 GBP |
0.5770 GBP |
| 2023-06-08 |
0.6232 GBP |
90,084.1000 MATIC |
0.6187 GBP |
0.6076 GBP |
0.6263 GBP |
0.6232 GBP |
| 2023-06-07 |
0.6131 GBP |
202,628.9000 MATIC |
0.6588 GBP |
0.6115 GBP |
0.6589 GBP |
0.6131 GBP |
| 2023-06-06 |
0.6629 GBP |
334,667.8000 MATIC |
0.6713 GBP |
0.6350 GBP |
0.6723 GBP |
0.6629 GBP |
| 2023-06-05 |
0.6705 GBP |
122,349.1000 MATIC |
0.7175 GBP |
0.6640 GBP |
0.7184 GBP |
0.6705 GBP |
| 2023-06-04 |
0.7283 GBP |
25,405.3000 MATIC |
0.7235 GBP |
0.7192 GBP |
0.7283 GBP |
0.7283 GBP |
| 2023-06-03 |
0.7221 GBP |
31,247.0000 MATIC |
0.7214 GBP |
0.7192 GBP |
0.7286 GBP |
0.7221 GBP |