Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.7235 GBP |
36,729.4000 MATIC |
0.7070 GBP |
0.7046 GBP |
0.7257 GBP |
0.7235 GBP |
| 2023-06-01 |
0.7080 GBP |
91,655.2000 MATIC |
0.7202 GBP |
0.7055 GBP |
0.7233 GBP |
0.7080 GBP |
| 2023-05-31 |
0.7178 GBP |
93,539.9000 MATIC |
0.7276 GBP |
0.7094 GBP |
0.7290 GBP |
0.7178 GBP |
| 2023-05-30 |
0.7271 GBP |
162,156.0000 MATIC |
0.7336 GBP |
0.7120 GBP |
0.7369 GBP |
0.7271 GBP |
| 2023-05-29 |
0.7328 GBP |
130,506.7000 MATIC |
0.7685 GBP |
0.7328 GBP |
0.7688 GBP |
0.7328 GBP |
| 2023-05-28 |
0.7691 GBP |
78,240.3000 MATIC |
0.7441 GBP |
0.7440 GBP |
0.7721 GBP |
0.7691 GBP |
| 2023-05-27 |
0.7460 GBP |
51,955.4000 MATIC |
0.7364 GBP |
0.7352 GBP |
0.7473 GBP |
0.7460 GBP |
| 2023-05-26 |
0.7395 GBP |
142,606.1000 MATIC |
0.7253 GBP |
0.7193 GBP |
0.7808 GBP |
0.7395 GBP |
| 2023-05-25 |
0.7228 GBP |
150,038.8000 MATIC |
0.7053 GBP |
0.6909 GBP |
0.7300 GBP |
0.7228 GBP |
| 2023-05-24 |
0.7068 GBP |
152,897.0000 MATIC |
0.7140 GBP |
0.6909 GBP |
0.7140 GBP |
0.7068 GBP |
| 2023-05-23 |
0.7170 GBP |
79,934.8000 MATIC |
0.7022 GBP |
0.7022 GBP |
0.7182 GBP |
0.7170 GBP |
| 2023-05-22 |
0.7007 GBP |
89,759.9000 MATIC |
0.6842 GBP |
0.6780 GBP |
0.7043 GBP |
0.7007 GBP |
| 2023-05-21 |
0.6903 GBP |
24,716.7000 MATIC |
0.7037 GBP |
0.6863 GBP |
0.7061 GBP |
0.6903 GBP |
| 2023-05-20 |
0.7013 GBP |
14,824.2000 MATIC |
0.6987 GBP |
0.6962 GBP |
0.7067 GBP |
0.7013 GBP |
| 2023-05-19 |
0.6988 GBP |
53,288.9000 MATIC |
0.7028 GBP |
0.6924 GBP |
0.7062 GBP |
0.6988 GBP |
| 2023-05-18 |
0.7060 GBP |
143,935.4000 MATIC |
0.7090 GBP |
0.6800 GBP |
0.7194 GBP |
0.7060 GBP |
| 2023-05-17 |
0.7110 GBP |
146,135.0000 MATIC |
0.6746 GBP |
0.6734 GBP |
0.7222 GBP |
0.7110 GBP |
| 2023-05-16 |
0.6790 GBP |
117,519.7000 MATIC |
0.6854 GBP |
0.6694 GBP |
0.6908 GBP |
0.6790 GBP |
| 2023-05-15 |
0.6905 GBP |
99,110.7000 MATIC |
0.6863 GBP |
0.6809 GBP |
0.7026 GBP |
0.6905 GBP |
| 2023-05-14 |
0.6903 GBP |
45,812.8000 MATIC |
0.6781 GBP |
0.6765 GBP |
0.6988 GBP |
0.6903 GBP |
| 2023-05-13 |
0.6836 GBP |
80,117.0000 MATIC |
0.6924 GBP |
0.6836 GBP |
0.6948 GBP |
0.6836 GBP |
| 2023-05-12 |
0.6941 GBP |
345,537.8000 MATIC |
0.6714 GBP |
0.6553 GBP |
0.6979 GBP |
0.6941 GBP |
| 2023-05-11 |
0.6719 GBP |
179,660.4000 MATIC |
0.6940 GBP |
0.6623 GBP |
0.6940 GBP |
0.6719 GBP |
| 2023-05-10 |
0.6937 GBP |
295,083.3000 MATIC |
0.6974 GBP |
0.6600 GBP |
0.7138 GBP |
0.6937 GBP |
| 2023-05-09 |
0.6924 GBP |
66,635.0000 MATIC |
0.7133 GBP |
0.6883 GBP |
0.7196 GBP |
0.6924 GBP |
| 2023-05-08 |
0.7125 GBP |
221,776.0000 MATIC |
0.7628 GBP |
0.6946 GBP |
0.7660 GBP |
0.7125 GBP |
| 2023-05-07 |
0.7683 GBP |
29,911.8000 MATIC |
0.7744 GBP |
0.7683 GBP |
0.7800 GBP |
0.7683 GBP |
| 2023-05-06 |
0.7764 GBP |
103,528.5000 MATIC |
0.7892 GBP |
0.7545 GBP |
0.7960 GBP |
0.7764 GBP |
| 2023-05-05 |
0.7908 GBP |
87,785.4000 MATIC |
0.7860 GBP |
0.7756 GBP |
0.7969 GBP |
0.7908 GBP |
| 2023-05-04 |
0.7807 GBP |
32,570.6000 MATIC |
0.7977 GBP |
0.7790 GBP |
0.8006 GBP |
0.7807 GBP |
| 2023-05-03 |
0.8034 GBP |
139,187.2000 MATIC |
0.7765 GBP |
0.7752 GBP |
0.8088 GBP |
0.8034 GBP |
| 2023-05-02 |
0.7832 GBP |
142,602.3000 MATIC |
0.7672 GBP |
0.7646 GBP |
0.7871 GBP |
0.7832 GBP |
| 2023-05-01 |
0.7667 GBP |
156,220.6000 MATIC |
0.7855 GBP |
0.7585 GBP |
0.7861 GBP |
0.7667 GBP |
| 2023-04-30 |
0.7868 GBP |
124,483.7000 MATIC |
0.7980 GBP |
0.7771 GBP |
0.8083 GBP |
0.7868 GBP |
| 2023-04-29 |
0.7978 GBP |
63,941.4000 MATIC |
0.7930 GBP |
0.7925 GBP |
0.8141 GBP |
0.7978 GBP |
| 2023-04-28 |
0.7949 GBP |
108,530.9000 MATIC |
0.8100 GBP |
0.7834 GBP |
0.8127 GBP |
0.7949 GBP |
| 2023-04-27 |
0.8068 GBP |
353,467.0000 MATIC |
0.7916 GBP |
0.7870 GBP |
0.8251 GBP |
0.8068 GBP |
| 2023-04-26 |
0.7874 GBP |
415,888.6000 MATIC |
0.8019 GBP |
0.7583 GBP |
0.8496 GBP |
0.7874 GBP |
| 2023-04-25 |
0.8096 GBP |
445,753.7000 MATIC |
0.7936 GBP |
0.7663 GBP |
0.8187 GBP |
0.8096 GBP |
| 2023-04-24 |
0.7925 GBP |
196,408.6000 MATIC |
0.8094 GBP |
0.7810 GBP |
0.8217 GBP |
0.7925 GBP |
| 2023-04-23 |
0.8065 GBP |
214,391.9000 MATIC |
0.8251 GBP |
0.7896 GBP |
0.8310 GBP |
0.8065 GBP |
| 2023-04-22 |
0.8254 GBP |
62,617.1000 MATIC |
0.8161 GBP |
0.8102 GBP |
0.8280 GBP |
0.8254 GBP |
| 2023-04-21 |
0.8095 GBP |
195,786.2000 MATIC |
0.8454 GBP |
0.8041 GBP |
0.8496 GBP |
0.8095 GBP |
| 2023-04-20 |
0.8410 GBP |
275,277.6000 MATIC |
0.8718 GBP |
0.8335 GBP |
0.8828 GBP |
0.8410 GBP |
| 2023-04-19 |
0.8793 GBP |
1,194,456.9000 MATIC |
0.9417 GBP |
0.8716 GBP |
0.9469 GBP |
0.8793 GBP |
| 2023-04-18 |
0.9407 GBP |
404,076.2000 MATIC |
0.9315 GBP |
0.9239 GBP |
0.9510 GBP |
0.9407 GBP |
| 2023-04-17 |
0.9347 GBP |
1,294,038.3000 MATIC |
0.9545 GBP |
0.9277 GBP |
0.9558 GBP |
0.9347 GBP |
| 2023-04-16 |
0.9523 GBP |
824,150.4000 MATIC |
0.9450 GBP |
0.9284 GBP |
0.9584 GBP |
0.9523 GBP |
| 2023-04-15 |
0.9478 GBP |
1,097,675.8000 MATIC |
0.9353 GBP |
0.9229 GBP |
0.9558 GBP |
0.9478 GBP |
| 2023-04-14 |
0.9366 GBP |
2,039,558.6000 MATIC |
0.9067 GBP |
0.9067 GBP |
0.9507 GBP |
0.9366 GBP |