Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.8229 GBP |
641,130.7000 MATIC |
0.7681 GBP |
0.7575 GBP |
0.8229 GBP |
0.8229 GBP |
| 2023-01-19 |
0.7669 GBP |
1,719,678.0000 MATIC |
0.7627 GBP |
0.7420 GBP |
0.7708 GBP |
0.7669 GBP |
| 2023-01-18 |
0.7664 GBP |
3,439,987.5000 MATIC |
0.8100 GBP |
0.7487 GBP |
0.8227 GBP |
0.7664 GBP |
| 2023-01-17 |
0.8186 GBP |
579,923.9000 MATIC |
0.8311 GBP |
0.8144 GBP |
0.8487 GBP |
0.8186 GBP |
| 2023-01-16 |
0.8338 GBP |
893,197.9000 MATIC |
0.8068 GBP |
0.7923 GBP |
0.8523 GBP |
0.8338 GBP |
| 2023-01-15 |
0.8068 GBP |
676,252.0000 MATIC |
0.8153 GBP |
0.7794 GBP |
0.8185 GBP |
0.8068 GBP |
| 2023-01-14 |
0.8147 GBP |
1,203,199.4000 MATIC |
0.7601 GBP |
0.7597 GBP |
0.8611 GBP |
0.8147 GBP |
| 2023-01-13 |
0.7557 GBP |
271,670.7000 MATIC |
0.7481 GBP |
0.7350 GBP |
0.7670 GBP |
0.7557 GBP |
| 2023-01-12 |
0.7484 GBP |
828,090.9000 MATIC |
0.7325 GBP |
0.7047 GBP |
0.7550 GBP |
0.7484 GBP |
| 2023-01-11 |
0.7373 GBP |
369,337.9000 MATIC |
0.7056 GBP |
0.6967 GBP |
0.7403 GBP |
0.7373 GBP |
| 2023-01-10 |
0.7060 GBP |
325,008.1000 MATIC |
0.6938 GBP |
0.6848 GBP |
0.7068 GBP |
0.7060 GBP |
| 2023-01-09 |
0.6903 GBP |
556,349.2000 MATIC |
0.6924 GBP |
0.6886 GBP |
0.7177 GBP |
0.6903 GBP |
| 2023-01-08 |
0.6932 GBP |
352,059.3000 MATIC |
0.6672 GBP |
0.6580 GBP |
0.6958 GBP |
0.6932 GBP |
| 2023-01-07 |
0.6663 GBP |
235,320.9000 MATIC |
0.6611 GBP |
0.6600 GBP |
0.6702 GBP |
0.6663 GBP |
| 2023-01-06 |
0.6594 GBP |
528,101.1000 MATIC |
0.6606 GBP |
0.6482 GBP |
0.6649 GBP |
0.6594 GBP |
| 2023-01-05 |
0.6627 GBP |
342,594.9000 MATIC |
0.6699 GBP |
0.6595 GBP |
0.6722 GBP |
0.6627 GBP |
| 2023-01-04 |
0.6678 GBP |
741,977.5000 MATIC |
0.6504 GBP |
0.6481 GBP |
0.6754 GBP |
0.6678 GBP |
| 2023-01-03 |
0.6499 GBP |
610,495.7000 MATIC |
0.6460 GBP |
0.6422 GBP |
0.6583 GBP |
0.6499 GBP |
| 2023-01-02 |
0.6485 GBP |
724,948.9000 MATIC |
0.6281 GBP |
0.6197 GBP |
0.6551 GBP |
0.6485 GBP |
| 2023-01-01 |
0.6281 GBP |
169,242.0000 MATIC |
0.6239 GBP |
0.6186 GBP |
0.6300 GBP |
0.6281 GBP |
| 2022-12-31 |
0.6241 GBP |
159,984.6000 MATIC |
0.6294 GBP |
0.6231 GBP |
0.6378 GBP |
0.6241 GBP |
| 2022-12-30 |
0.6276 GBP |
476,541.9000 MATIC |
0.6466 GBP |
0.6198 GBP |
0.6471 GBP |
0.6276 GBP |
| 2022-12-29 |
0.6426 GBP |
346,753.5000 MATIC |
0.6492 GBP |
0.6367 GBP |
0.6521 GBP |
0.6426 GBP |
| 2022-12-28 |
0.6499 GBP |
625,449.1000 MATIC |
0.6697 GBP |
0.6441 GBP |
0.6720 GBP |
0.6499 GBP |
| 2022-12-27 |
0.6696 GBP |
338,174.9000 MATIC |
0.6746 GBP |
0.6646 GBP |
0.6790 GBP |
0.6696 GBP |
| 2022-12-26 |
0.6745 GBP |
212,732.1000 MATIC |
0.6593 GBP |
0.6573 GBP |
0.6748 GBP |
0.6745 GBP |
| 2022-12-25 |
0.6588 GBP |
94,460.1000 MATIC |
0.6621 GBP |
0.6522 GBP |
0.6621 GBP |
0.6588 GBP |
| 2022-12-24 |
0.6602 GBP |
114,288.9000 MATIC |
0.6633 GBP |
0.6578 GBP |
0.6641 GBP |
0.6602 GBP |
| 2022-12-23 |
0.6633 GBP |
260,527.6000 MATIC |
0.6578 GBP |
0.6570 GBP |
0.6693 GBP |
0.6633 GBP |
| 2022-12-22 |
0.6559 GBP |
374,002.4000 MATIC |
0.6573 GBP |
0.6400 GBP |
0.6621 GBP |
0.6559 GBP |
| 2022-12-21 |
0.6553 GBP |
207,061.6000 MATIC |
0.6583 GBP |
0.6468 GBP |
0.6610 GBP |
0.6553 GBP |
| 2022-12-20 |
0.6582 GBP |
651,838.5000 MATIC |
0.6370 GBP |
0.6343 GBP |
0.6651 GBP |
0.6582 GBP |
| 2022-12-19 |
0.6351 GBP |
792,512.9000 MATIC |
0.6689 GBP |
0.6228 GBP |
0.6751 GBP |
0.6351 GBP |
| 2022-12-18 |
0.6749 GBP |
408,827.2000 MATIC |
0.6711 GBP |
0.6605 GBP |
0.6798 GBP |
0.6749 GBP |
| 2022-12-17 |
0.6718 GBP |
222,515.8000 MATIC |
0.6584 GBP |
0.6440 GBP |
0.6739 GBP |
0.6718 GBP |
| 2022-12-16 |
0.6470 GBP |
780,640.3000 MATIC |
0.7233 GBP |
0.6453 GBP |
0.7309 GBP |
0.6470 GBP |
| 2022-12-15 |
0.7157 GBP |
450,301.3000 MATIC |
0.7287 GBP |
0.7134 GBP |
0.7293 GBP |
0.7157 GBP |
| 2022-12-14 |
0.7270 GBP |
447,337.7000 MATIC |
0.7493 GBP |
0.7229 GBP |
0.7536 GBP |
0.7270 GBP |
| 2022-12-13 |
0.7432 GBP |
548,872.1000 MATIC |
0.7430 GBP |
0.7157 GBP |
0.7564 GBP |
0.7432 GBP |
| 2022-12-12 |
0.7435 GBP |
533,456.8000 MATIC |
0.7275 GBP |
0.7116 GBP |
0.7441 GBP |
0.7435 GBP |
| 2022-12-11 |
0.7299 GBP |
237,370.3000 MATIC |
0.7408 GBP |
0.7257 GBP |
0.7458 GBP |
0.7299 GBP |
| 2022-12-10 |
0.7410 GBP |
90,772.4000 MATIC |
0.7418 GBP |
0.7345 GBP |
0.7454 GBP |
0.7410 GBP |
| 2022-12-09 |
0.7400 GBP |
262,779.8000 MATIC |
0.7599 GBP |
0.7400 GBP |
0.7613 GBP |
0.7400 GBP |
| 2022-12-08 |
0.7575 GBP |
385,693.5000 MATIC |
0.7364 GBP |
0.7286 GBP |
0.7600 GBP |
0.7575 GBP |
| 2022-12-07 |
0.7330 GBP |
803,738.9000 MATIC |
0.7555 GBP |
0.7188 GBP |
0.7573 GBP |
0.7330 GBP |
| 2022-12-06 |
0.7562 GBP |
570,899.0000 MATIC |
0.7494 GBP |
0.7370 GBP |
0.7568 GBP |
0.7562 GBP |
| 2022-12-05 |
0.7446 GBP |
445,819.8000 MATIC |
0.7484 GBP |
0.7387 GBP |
0.7698 GBP |
0.7446 GBP |
| 2022-12-04 |
0.7504 GBP |
289,200.5000 MATIC |
0.7358 GBP |
0.7358 GBP |
0.7514 GBP |
0.7504 GBP |
| 2022-12-03 |
0.7360 GBP |
437,952.1000 MATIC |
0.7726 GBP |
0.7341 GBP |
0.7734 GBP |
0.7360 GBP |
| 2022-12-02 |
0.7724 GBP |
960,053.5000 MATIC |
0.7422 GBP |
0.7336 GBP |
0.7724 GBP |
0.7724 GBP |