Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.9043 GBP |
1,001,463.2000 MATIC |
0.8844 GBP |
0.8781 GBP |
0.9110 GBP |
0.9043 GBP |
| 2023-04-12 |
0.8852 GBP |
1,080,656.6000 MATIC |
0.8950 GBP |
0.8696 GBP |
0.8992 GBP |
0.8852 GBP |
| 2023-04-11 |
0.8936 GBP |
761,814.1000 MATIC |
0.9049 GBP |
0.8936 GBP |
0.9112 GBP |
0.8936 GBP |
| 2023-04-10 |
0.9063 GBP |
762,679.2000 MATIC |
0.8853 GBP |
0.8766 GBP |
0.9076 GBP |
0.9063 GBP |
| 2023-04-09 |
0.8915 GBP |
387,131.2000 MATIC |
0.8874 GBP |
0.8734 GBP |
0.8943 GBP |
0.8915 GBP |
| 2023-04-08 |
0.8901 GBP |
263,038.4000 MATIC |
0.8906 GBP |
0.8859 GBP |
0.8996 GBP |
0.8901 GBP |
| 2023-04-07 |
0.8903 GBP |
457,807.0000 MATIC |
0.8938 GBP |
0.8810 GBP |
0.8992 GBP |
0.8903 GBP |
| 2023-04-06 |
0.8929 GBP |
585,824.2000 MATIC |
0.9143 GBP |
0.8883 GBP |
0.9148 GBP |
0.8929 GBP |
| 2023-04-05 |
0.9155 GBP |
895,456.9000 MATIC |
0.9122 GBP |
0.8999 GBP |
0.9354 GBP |
0.9155 GBP |
| 2023-04-04 |
0.9114 GBP |
974,990.3000 MATIC |
0.8836 GBP |
0.8807 GBP |
0.9235 GBP |
0.9114 GBP |
| 2023-04-03 |
0.8846 GBP |
1,258,700.4000 MATIC |
0.8924 GBP |
0.8635 GBP |
0.9072 GBP |
0.8846 GBP |
| 2023-04-02 |
0.8927 GBP |
492,958.3000 MATIC |
0.9022 GBP |
0.8775 GBP |
0.9105 GBP |
0.8927 GBP |
| 2023-04-01 |
0.9023 GBP |
472,002.6000 MATIC |
0.9079 GBP |
0.8912 GBP |
0.9150 GBP |
0.9023 GBP |
| 2023-03-31 |
0.9076 GBP |
979,081.8000 MATIC |
0.8825 GBP |
0.8692 GBP |
0.9114 GBP |
0.9076 GBP |
| 2023-03-30 |
0.8819 GBP |
1,021,784.1000 MATIC |
0.9113 GBP |
0.8726 GBP |
0.9276 GBP |
0.8819 GBP |
| 2023-03-29 |
0.9137 GBP |
1,221,188.5000 MATIC |
0.8813 GBP |
0.8792 GBP |
0.9305 GBP |
0.9137 GBP |
| 2023-03-28 |
0.8799 GBP |
1,577,629.6000 MATIC |
0.8507 GBP |
0.8390 GBP |
0.8972 GBP |
0.8799 GBP |
| 2023-03-27 |
0.8497 GBP |
1,789,646.1000 MATIC |
0.9034 GBP |
0.8350 GBP |
0.9064 GBP |
0.8497 GBP |
| 2023-03-26 |
0.9067 GBP |
985,729.6000 MATIC |
0.8840 GBP |
0.8791 GBP |
0.9172 GBP |
0.9067 GBP |
| 2023-03-25 |
0.8826 GBP |
1,052,381.9000 MATIC |
0.8989 GBP |
0.8705 GBP |
0.9118 GBP |
0.8826 GBP |
| 2023-03-24 |
0.8950 GBP |
1,975,656.7000 MATIC |
0.9264 GBP |
0.8724 GBP |
0.9362 GBP |
0.8950 GBP |
| 2023-03-23 |
0.9241 GBP |
1,842,477.7000 MATIC |
0.9044 GBP |
0.8972 GBP |
0.9452 GBP |
0.9241 GBP |
| 2023-03-22 |
0.9017 GBP |
1,805,224.5000 MATIC |
0.9456 GBP |
0.8879 GBP |
0.9505 GBP |
0.9017 GBP |
| 2023-03-21 |
0.9467 GBP |
945,139.3000 MATIC |
0.8975 GBP |
0.8833 GBP |
0.9575 GBP |
0.9467 GBP |
| 2023-03-20 |
0.9036 GBP |
2,428,252.9000 MATIC |
0.9594 GBP |
0.9025 GBP |
0.9634 GBP |
0.9036 GBP |
| 2023-03-19 |
0.9707 GBP |
1,670,944.8000 MATIC |
0.9634 GBP |
0.9524 GBP |
1.0020 GBP |
0.9707 GBP |
| 2023-03-18 |
0.9691 GBP |
1,885,151.1000 MATIC |
1.0063 GBP |
0.9635 GBP |
1.0272 GBP |
0.9691 GBP |
| 2023-03-17 |
1.0038 GBP |
2,605,346.2000 MATIC |
0.9492 GBP |
0.9385 GBP |
1.0053 GBP |
1.0038 GBP |
| 2023-03-16 |
0.9462 GBP |
2,357,020.5000 MATIC |
0.9236 GBP |
0.9111 GBP |
0.9564 GBP |
0.9462 GBP |
| 2023-03-15 |
0.9212 GBP |
1,584,584.2000 MATIC |
0.9853 GBP |
0.8969 GBP |
1.0128 GBP |
0.9212 GBP |
| 2023-03-14 |
0.9758 GBP |
999,735.9000 MATIC |
0.9707 GBP |
0.9318 GBP |
1.0212 GBP |
0.9758 GBP |
| 2023-03-13 |
0.9657 GBP |
1,881,913.0000 MATIC |
0.9520 GBP |
0.8938 GBP |
0.9800 GBP |
0.9657 GBP |
| 2023-03-12 |
0.9346 GBP |
1,233,524.4000 MATIC |
0.8705 GBP |
0.8560 GBP |
0.9439 GBP |
0.9346 GBP |
| 2023-03-11 |
0.8665 GBP |
1,212,194.0000 MATIC |
0.8801 GBP |
0.8229 GBP |
0.9102 GBP |
0.8665 GBP |
| 2023-03-10 |
0.8786 GBP |
2,162,561.2000 MATIC |
0.8520 GBP |
0.7863 GBP |
0.8884 GBP |
0.8786 GBP |
| 2023-03-09 |
0.8471 GBP |
1,758,462.8000 MATIC |
0.8871 GBP |
0.8180 GBP |
0.9181 GBP |
0.8471 GBP |
| 2023-03-08 |
0.8924 GBP |
1,454,519.0000 MATIC |
0.9740 GBP |
0.8774 GBP |
0.9777 GBP |
0.8924 GBP |
| 2023-03-07 |
0.9712 GBP |
1,554,970.1000 MATIC |
0.9406 GBP |
0.9349 GBP |
0.9722 GBP |
0.9712 GBP |
| 2023-03-06 |
0.9452 GBP |
624,990.7000 MATIC |
0.9431 GBP |
0.9278 GBP |
0.9522 GBP |
0.9452 GBP |
| 2023-03-05 |
0.9453 GBP |
609,196.9000 MATIC |
0.9362 GBP |
0.9285 GBP |
0.9628 GBP |
0.9453 GBP |
| 2023-03-04 |
0.9332 GBP |
378,363.2000 MATIC |
0.9713 GBP |
0.9147 GBP |
0.9775 GBP |
0.9332 GBP |
| 2023-03-03 |
0.9701 GBP |
1,015,407.9000 MATIC |
1.0244 GBP |
0.9404 GBP |
1.0244 GBP |
0.9701 GBP |
| 2023-03-02 |
1.0230 GBP |
679,420.9000 MATIC |
1.0386 GBP |
0.9983 GBP |
1.0415 GBP |
1.0230 GBP |
| 2023-03-01 |
1.0320 GBP |
784,996.9000 MATIC |
0.9947 GBP |
0.9899 GBP |
1.0476 GBP |
1.0320 GBP |
| 2023-02-28 |
0.9919 GBP |
976,970.3000 MATIC |
1.0247 GBP |
0.9816 GBP |
1.0276 GBP |
0.9919 GBP |
| 2023-02-27 |
1.0253 GBP |
1,116,932.3000 MATIC |
1.0706 GBP |
1.0077 GBP |
1.0750 GBP |
1.0253 GBP |
| 2023-02-26 |
1.0724 GBP |
815,379.8000 MATIC |
1.0426 GBP |
1.0364 GBP |
1.0881 GBP |
1.0724 GBP |
| 2023-02-25 |
1.0230 GBP |
988,417.0000 MATIC |
1.0610 GBP |
1.0019 GBP |
1.0702 GBP |
1.0230 GBP |
| 2023-02-24 |
1.0562 GBP |
1,381,771.9000 MATIC |
1.1258 GBP |
1.0420 GBP |
1.1333 GBP |
1.0562 GBP |
| 2023-02-23 |
1.1249 GBP |
958,485.5000 MATIC |
1.1579 GBP |
1.1111 GBP |
1.1756 GBP |
1.1249 GBP |