Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.7399 GBP |
1,574,799.3000 MATIC |
0.7730 GBP |
0.7393 GBP |
0.7805 GBP |
0.7399 GBP |
| 2022-11-30 |
0.7688 GBP |
1,110,044.7000 MATIC |
0.7039 GBP |
0.6996 GBP |
0.7747 GBP |
0.7688 GBP |
| 2022-11-29 |
0.7013 GBP |
334,780.7000 MATIC |
0.6850 GBP |
0.6788 GBP |
0.7078 GBP |
0.7013 GBP |
| 2022-11-28 |
0.6855 GBP |
660,628.9000 MATIC |
0.7024 GBP |
0.6681 GBP |
0.7030 GBP |
0.6855 GBP |
| 2022-11-27 |
0.7011 GBP |
363,446.5000 MATIC |
0.6985 GBP |
0.6951 GBP |
0.7159 GBP |
0.7011 GBP |
| 2022-11-26 |
0.6945 GBP |
560,701.2000 MATIC |
0.6972 GBP |
0.6932 GBP |
0.7194 GBP |
0.6945 GBP |
| 2022-11-25 |
0.6952 GBP |
729,346.2000 MATIC |
0.6975 GBP |
0.6750 GBP |
0.7008 GBP |
0.6952 GBP |
| 2022-11-24 |
0.6990 GBP |
1,258,293.3000 MATIC |
0.7122 GBP |
0.6949 GBP |
0.7359 GBP |
0.6990 GBP |
| 2022-11-23 |
0.7150 GBP |
1,217,706.5000 MATIC |
0.7136 GBP |
0.6938 GBP |
0.7329 GBP |
0.7150 GBP |
| 2022-11-22 |
0.7138 GBP |
2,001,945.3000 MATIC |
0.6742 GBP |
0.6567 GBP |
0.7277 GBP |
0.7138 GBP |
| 2022-11-21 |
0.6747 GBP |
1,496,205.7000 MATIC |
0.6781 GBP |
0.6450 GBP |
0.6929 GBP |
0.6747 GBP |
| 2022-11-20 |
0.6750 GBP |
636,071.8000 MATIC |
0.7320 GBP |
0.6726 GBP |
0.7398 GBP |
0.6750 GBP |
| 2022-11-19 |
0.7352 GBP |
225,942.6000 MATIC |
0.7383 GBP |
0.7140 GBP |
0.7414 GBP |
0.7352 GBP |
| 2022-11-18 |
0.7409 GBP |
119,643.7000 MATIC |
0.7420 GBP |
0.7295 GBP |
0.7539 GBP |
0.7409 GBP |
| 2022-11-17 |
0.7368 GBP |
288,446.0000 MATIC |
0.7604 GBP |
0.7284 GBP |
0.7638 GBP |
0.7368 GBP |
| 2022-11-16 |
0.7547 GBP |
353,324.5000 MATIC |
0.7906 GBP |
0.7383 GBP |
0.8041 GBP |
0.7547 GBP |
| 2022-11-15 |
0.7873 GBP |
393,678.7000 MATIC |
0.7770 GBP |
0.7734 GBP |
0.8159 GBP |
0.7873 GBP |
| 2022-11-14 |
0.7714 GBP |
776,937.5000 MATIC |
0.7490 GBP |
0.7047 GBP |
0.8195 GBP |
0.7714 GBP |
| 2022-11-13 |
0.7427 GBP |
415,255.2000 MATIC |
0.7938 GBP |
0.7275 GBP |
0.8141 GBP |
0.7427 GBP |
| 2022-11-12 |
0.7856 GBP |
768,647.8000 MATIC |
0.8956 GBP |
0.7814 GBP |
0.8983 GBP |
0.7856 GBP |
| 2022-11-11 |
0.8844 GBP |
1,120,290.9000 MATIC |
0.9691 GBP |
0.8242 GBP |
0.9899 GBP |
0.8844 GBP |
| 2022-11-10 |
0.9643 GBP |
2,009,156.0000 MATIC |
0.7164 GBP |
0.7054 GBP |
0.9910 GBP |
0.9643 GBP |
| 2022-11-09 |
0.7096 GBP |
4,823,180.1000 MATIC |
0.9062 GBP |
0.6720 GBP |
0.9298 GBP |
0.7096 GBP |
| 2022-11-08 |
0.8974 GBP |
3,725,621.3000 MATIC |
1.0921 GBP |
0.7850 GBP |
1.1040 GBP |
0.8974 GBP |
| 2022-11-07 |
1.0727 GBP |
1,416,053.9000 MATIC |
1.0017 GBP |
0.9972 GBP |
1.1189 GBP |
1.0727 GBP |
| 2022-11-06 |
1.0051 GBP |
1,076,780.5000 MATIC |
1.0409 GBP |
0.9963 GBP |
1.0707 GBP |
1.0051 GBP |
| 2022-11-05 |
1.0425 GBP |
1,259,490.4000 MATIC |
1.0305 GBP |
1.0147 GBP |
1.1500 GBP |
1.0425 GBP |
| 2022-11-04 |
1.0324 GBP |
3,577,473.0000 MATIC |
0.8515 GBP |
0.8515 GBP |
1.0522 GBP |
1.0324 GBP |
| 2022-11-03 |
0.8546 GBP |
1,574,031.0000 MATIC |
0.7683 GBP |
0.7652 GBP |
0.8683 GBP |
0.8546 GBP |
| 2022-11-02 |
0.7645 GBP |
646,350.4000 MATIC |
0.7590 GBP |
0.7356 GBP |
0.7719 GBP |
0.7645 GBP |
| 2022-11-01 |
0.7653 GBP |
134,825.1000 MATIC |
0.7873 GBP |
0.7627 GBP |
0.7896 GBP |
0.7653 GBP |
| 2022-10-31 |
0.7866 GBP |
168,673.4000 MATIC |
0.7840 GBP |
0.7734 GBP |
0.8041 GBP |
0.7866 GBP |
| 2022-10-30 |
0.7833 GBP |
186,593.9000 MATIC |
0.8034 GBP |
0.7764 GBP |
0.8168 GBP |
0.7833 GBP |
| 2022-10-29 |
0.8003 GBP |
218,421.1000 MATIC |
0.8133 GBP |
0.7978 GBP |
0.8251 GBP |
0.8003 GBP |
| 2022-10-28 |
0.8107 GBP |
272,740.2000 MATIC |
0.7806 GBP |
0.7731 GBP |
0.8149 GBP |
0.8107 GBP |
| 2022-10-27 |
0.7820 GBP |
461,052.0000 MATIC |
0.8096 GBP |
0.7742 GBP |
0.8174 GBP |
0.7820 GBP |
| 2022-10-26 |
0.8089 GBP |
458,169.5000 MATIC |
0.8042 GBP |
0.7978 GBP |
0.8356 GBP |
0.8089 GBP |
| 2022-10-25 |
0.8023 GBP |
405,877.4000 MATIC |
0.7855 GBP |
0.7734 GBP |
0.8251 GBP |
0.8023 GBP |
| 2022-10-24 |
0.7955 GBP |
327,676.1000 MATIC |
0.7957 GBP |
0.7694 GBP |
0.8016 GBP |
0.7955 GBP |
| 2022-10-23 |
0.7867 GBP |
433,882.9000 MATIC |
0.7370 GBP |
0.7269 GBP |
0.7906 GBP |
0.7867 GBP |
| 2022-10-22 |
0.7366 GBP |
110,950.9000 MATIC |
0.7380 GBP |
0.7208 GBP |
0.7436 GBP |
0.7366 GBP |
| 2022-10-21 |
0.7347 GBP |
396,125.4000 MATIC |
0.7165 GBP |
0.6993 GBP |
0.7365 GBP |
0.7347 GBP |
| 2022-10-20 |
0.7217 GBP |
375,783.3000 MATIC |
0.7506 GBP |
0.7192 GBP |
0.7566 GBP |
0.7217 GBP |
| 2022-10-19 |
0.7537 GBP |
311,674.8000 MATIC |
0.7640 GBP |
0.7536 GBP |
0.7835 GBP |
0.7537 GBP |
| 2022-10-18 |
0.7648 GBP |
771,871.7000 MATIC |
0.7467 GBP |
0.7398 GBP |
0.7740 GBP |
0.7648 GBP |
| 2022-10-17 |
0.7472 GBP |
410,683.6000 MATIC |
0.7163 GBP |
0.7121 GBP |
0.7479 GBP |
0.7472 GBP |
| 2022-10-16 |
0.7127 GBP |
66,995.1000 MATIC |
0.7059 GBP |
0.7058 GBP |
0.7214 GBP |
0.7127 GBP |
| 2022-10-15 |
0.7080 GBP |
98,920.7000 MATIC |
0.7103 GBP |
0.7047 GBP |
0.7240 GBP |
0.7080 GBP |
| 2022-10-14 |
0.7082 GBP |
416,072.6000 MATIC |
0.6864 GBP |
0.6864 GBP |
0.7299 GBP |
0.7082 GBP |
| 2022-10-13 |
0.6883 GBP |
926,590.8000 MATIC |
0.7051 GBP |
0.6421 GBP |
0.7070 GBP |
0.6883 GBP |