Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.7064 GBP |
117,031.6000 MATIC |
0.7199 GBP |
0.7062 GBP |
0.7265 GBP |
0.7064 GBP |
| 2022-10-11 |
0.7188 GBP |
104,740.0000 MATIC |
0.7320 GBP |
0.7097 GBP |
0.7342 GBP |
0.7188 GBP |
| 2022-10-10 |
0.7421 GBP |
107,037.2000 MATIC |
0.7493 GBP |
0.7362 GBP |
0.7624 GBP |
0.7421 GBP |
| 2022-10-09 |
0.7407 GBP |
112,631.7000 MATIC |
0.7332 GBP |
0.7297 GBP |
0.7499 GBP |
0.7407 GBP |
| 2022-10-08 |
0.7336 GBP |
202,123.2000 MATIC |
0.7498 GBP |
0.7300 GBP |
0.7522 GBP |
0.7336 GBP |
| 2022-10-07 |
0.7505 GBP |
153,838.6000 MATIC |
0.7480 GBP |
0.7387 GBP |
0.7560 GBP |
0.7505 GBP |
| 2022-10-06 |
0.7453 GBP |
97,944.0000 MATIC |
0.7547 GBP |
0.7421 GBP |
0.7597 GBP |
0.7453 GBP |
| 2022-10-05 |
0.7509 GBP |
223,401.6000 MATIC |
0.7300 GBP |
0.7246 GBP |
0.7647 GBP |
0.7509 GBP |
| 2022-10-04 |
0.7306 GBP |
326,571.3000 MATIC |
0.7064 GBP |
0.7064 GBP |
0.7404 GBP |
0.7306 GBP |
| 2022-10-03 |
0.7068 GBP |
179,851.2000 MATIC |
0.6823 GBP |
0.6788 GBP |
0.7142 GBP |
0.7068 GBP |
| 2022-10-02 |
0.6899 GBP |
164,814.6000 MATIC |
0.6896 GBP |
0.6830 GBP |
0.7020 GBP |
0.6899 GBP |
| 2022-10-01 |
0.6866 GBP |
84,151.3000 MATIC |
0.6977 GBP |
0.6832 GBP |
0.6994 GBP |
0.6866 GBP |
| 2022-09-30 |
0.6908 GBP |
245,975.2000 MATIC |
0.6840 GBP |
0.6839 GBP |
0.7075 GBP |
0.6908 GBP |
| 2022-09-29 |
0.6815 GBP |
131,965.5000 MATIC |
0.6899 GBP |
0.6678 GBP |
0.6970 GBP |
0.6815 GBP |
| 2022-09-28 |
0.6896 GBP |
344,659.7000 MATIC |
0.6925 GBP |
0.6696 GBP |
0.6945 GBP |
0.6896 GBP |
| 2022-09-27 |
0.6907 GBP |
532,959.1000 MATIC |
0.7026 GBP |
0.6797 GBP |
0.7347 GBP |
0.6907 GBP |
| 2022-09-26 |
0.7052 GBP |
515,297.6000 MATIC |
0.6852 GBP |
0.6792 GBP |
0.7086 GBP |
0.7052 GBP |
| 2022-09-25 |
0.6844 GBP |
239,389.7000 MATIC |
0.6939 GBP |
0.6762 GBP |
0.7058 GBP |
0.6844 GBP |
| 2022-09-24 |
0.6943 GBP |
140,594.5000 MATIC |
0.7175 GBP |
0.6902 GBP |
0.7206 GBP |
0.6943 GBP |
| 2022-09-23 |
0.7136 GBP |
433,947.1000 MATIC |
0.6701 GBP |
0.6584 GBP |
0.7139 GBP |
0.7136 GBP |
| 2022-09-22 |
0.6612 GBP |
214,098.9000 MATIC |
0.6274 GBP |
0.6240 GBP |
0.6764 GBP |
0.6612 GBP |
| 2022-09-21 |
0.6210 GBP |
864,175.4000 MATIC |
0.6438 GBP |
0.6125 GBP |
0.6851 GBP |
0.6210 GBP |
| 2022-09-20 |
0.6450 GBP |
237,845.1000 MATIC |
0.6701 GBP |
0.6421 GBP |
0.6701 GBP |
0.6450 GBP |
| 2022-09-19 |
0.6727 GBP |
356,876.9000 MATIC |
0.6586 GBP |
0.6386 GBP |
0.6800 GBP |
0.6727 GBP |
| 2022-09-18 |
0.6587 GBP |
365,362.4000 MATIC |
0.7227 GBP |
0.6539 GBP |
0.7317 GBP |
0.6587 GBP |
| 2022-09-17 |
0.7276 GBP |
142,816.8000 MATIC |
0.7063 GBP |
0.7053 GBP |
0.7276 GBP |
0.7276 GBP |
| 2022-09-16 |
0.7075 GBP |
394,622.9000 MATIC |
0.7157 GBP |
0.6903 GBP |
0.7214 GBP |
0.7075 GBP |
| 2022-09-15 |
0.7203 GBP |
339,725.3000 MATIC |
0.7502 GBP |
0.7115 GBP |
0.7601 GBP |
0.7203 GBP |
| 2022-09-14 |
0.7450 GBP |
293,254.0000 MATIC |
0.7347 GBP |
0.7196 GBP |
0.7529 GBP |
0.7450 GBP |
| 2022-09-13 |
0.7376 GBP |
1,026,029.7000 MATIC |
0.7947 GBP |
0.7307 GBP |
0.8075 GBP |
0.7376 GBP |
| 2022-09-12 |
0.7932 GBP |
426,174.1000 MATIC |
0.7648 GBP |
0.7537 GBP |
0.8050 GBP |
0.7932 GBP |
| 2022-09-11 |
0.7648 GBP |
149,358.2000 MATIC |
0.7836 GBP |
0.7537 GBP |
0.7911 GBP |
0.7648 GBP |
| 2022-09-10 |
0.7782 GBP |
237,796.1000 MATIC |
0.7689 GBP |
0.7576 GBP |
0.7858 GBP |
0.7782 GBP |
| 2022-09-09 |
0.7709 GBP |
240,872.4000 MATIC |
0.7341 GBP |
0.7307 GBP |
0.7780 GBP |
0.7709 GBP |
| 2022-09-08 |
0.7315 GBP |
270,107.0000 MATIC |
0.7305 GBP |
0.7109 GBP |
0.7380 GBP |
0.7315 GBP |
| 2022-09-07 |
0.7305 GBP |
272,547.2000 MATIC |
0.7053 GBP |
0.6900 GBP |
0.7370 GBP |
0.7305 GBP |
| 2022-09-06 |
0.7214 GBP |
674,777.0000 MATIC |
0.7638 GBP |
0.7066 GBP |
0.7967 GBP |
0.7214 GBP |
| 2022-09-05 |
0.7639 GBP |
182,596.0000 MATIC |
0.7850 GBP |
0.7498 GBP |
0.7860 GBP |
0.7639 GBP |
| 2022-09-04 |
0.7757 GBP |
50,441.2000 MATIC |
0.7737 GBP |
0.7583 GBP |
0.7798 GBP |
0.7757 GBP |
| 2022-09-03 |
0.7642 GBP |
250,569.9000 MATIC |
0.7582 GBP |
0.7537 GBP |
0.7698 GBP |
0.7642 GBP |
| 2022-09-02 |
0.7575 GBP |
399,814.6000 MATIC |
0.7645 GBP |
0.7505 GBP |
0.7881 GBP |
0.7575 GBP |
| 2022-09-01 |
0.7684 GBP |
576,206.5000 MATIC |
0.7174 GBP |
0.7094 GBP |
0.7762 GBP |
0.7684 GBP |
| 2022-08-31 |
0.7150 GBP |
356,227.1000 MATIC |
0.7042 GBP |
0.7031 GBP |
0.7369 GBP |
0.7150 GBP |
| 2022-08-30 |
0.6995 GBP |
425,026.3000 MATIC |
0.6967 GBP |
0.6727 GBP |
0.7187 GBP |
0.6995 GBP |
| 2022-08-29 |
0.6920 GBP |
733,609.5000 MATIC |
0.6715 GBP |
0.6538 GBP |
0.6985 GBP |
0.6920 GBP |
| 2022-08-28 |
0.6796 GBP |
478,930.9000 MATIC |
0.6883 GBP |
0.6777 GBP |
0.7100 GBP |
0.6796 GBP |
| 2022-08-27 |
0.6880 GBP |
465,372.3000 MATIC |
0.6528 GBP |
0.6457 GBP |
0.6933 GBP |
0.6880 GBP |
| 2022-08-26 |
0.6669 GBP |
826,976.5000 MATIC |
0.6878 GBP |
0.6573 GBP |
0.7118 GBP |
0.6669 GBP |
| 2022-08-25 |
0.6904 GBP |
148,762.9000 MATIC |
0.6904 GBP |
0.6819 GBP |
0.7022 GBP |
0.6904 GBP |
| 2022-08-24 |
0.6932 GBP |
440,026.8000 MATIC |
0.7021 GBP |
0.6791 GBP |
0.7115 GBP |
0.6932 GBP |