Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.1512 GBP |
1,297,912.2000 MATIC |
1.1441 GBP |
1.0918 GBP |
1.1540 GBP |
1.1512 GBP |
| 2023-02-21 |
1.1392 GBP |
1,514,801.5000 MATIC |
1.2248 GBP |
1.1254 GBP |
1.2494 GBP |
1.1392 GBP |
| 2023-02-20 |
1.2255 GBP |
715,884.1000 MATIC |
1.2312 GBP |
1.1933 GBP |
1.2522 GBP |
1.2255 GBP |
| 2023-02-19 |
1.2371 GBP |
805,944.2000 MATIC |
1.2317 GBP |
1.2157 GBP |
1.2754 GBP |
1.2371 GBP |
| 2023-02-18 |
1.2389 GBP |
786,127.1000 MATIC |
1.2665 GBP |
1.2240 GBP |
1.3026 GBP |
1.2389 GBP |
| 2023-02-17 |
1.2626 GBP |
1,509,690.3000 MATIC |
1.1457 GBP |
1.1436 GBP |
1.2855 GBP |
1.2626 GBP |
| 2023-02-16 |
1.1623 GBP |
2,390,969.7000 MATIC |
1.1020 GBP |
1.0973 GBP |
1.2200 GBP |
1.1623 GBP |
| 2023-02-15 |
1.1009 GBP |
965,455.7000 MATIC |
1.0337 GBP |
1.0157 GBP |
1.1040 GBP |
1.1009 GBP |
| 2023-02-14 |
1.0338 GBP |
1,049,093.7000 MATIC |
0.9742 GBP |
0.9508 GBP |
1.0351 GBP |
1.0338 GBP |
| 2023-02-13 |
0.9765 GBP |
1,437,530.6000 MATIC |
1.0299 GBP |
0.9364 GBP |
1.0321 GBP |
0.9765 GBP |
| 2023-02-12 |
1.0322 GBP |
873,330.5000 MATIC |
1.0350 GBP |
1.0135 GBP |
1.0800 GBP |
1.0322 GBP |
| 2023-02-11 |
1.0383 GBP |
388,331.6000 MATIC |
1.0167 GBP |
1.0066 GBP |
1.0426 GBP |
1.0383 GBP |
| 2023-02-10 |
1.0167 GBP |
1,618,781.1000 MATIC |
1.0119 GBP |
1.0016 GBP |
1.0847 GBP |
1.0167 GBP |
| 2023-02-09 |
1.0123 GBP |
1,752,300.0000 MATIC |
1.0825 GBP |
0.9921 GBP |
1.1083 GBP |
1.0123 GBP |
| 2023-02-08 |
1.0849 GBP |
1,862,645.0000 MATIC |
1.0544 GBP |
1.0382 GBP |
1.1156 GBP |
1.0849 GBP |
| 2023-02-07 |
1.0520 GBP |
1,069,437.9000 MATIC |
0.9878 GBP |
0.9878 GBP |
1.0538 GBP |
1.0520 GBP |
| 2023-02-06 |
0.9872 GBP |
794,562.8000 MATIC |
0.9990 GBP |
0.9730 GBP |
1.0290 GBP |
0.9872 GBP |
| 2023-02-05 |
0.9977 GBP |
825,457.1000 MATIC |
1.0405 GBP |
0.9821 GBP |
1.0434 GBP |
0.9977 GBP |
| 2023-02-04 |
1.0509 GBP |
715,133.9000 MATIC |
1.0302 GBP |
1.0081 GBP |
1.0640 GBP |
1.0509 GBP |
| 2023-02-03 |
1.0313 GBP |
966,160.5000 MATIC |
0.9676 GBP |
0.9565 GBP |
1.0334 GBP |
1.0313 GBP |
| 2023-02-02 |
0.9697 GBP |
1,290,120.9000 MATIC |
0.9647 GBP |
0.9641 GBP |
1.0248 GBP |
0.9697 GBP |
| 2023-02-01 |
0.9639 GBP |
939,702.9000 MATIC |
0.9017 GBP |
0.8675 GBP |
0.9724 GBP |
0.9639 GBP |
| 2023-01-31 |
0.9005 GBP |
517,235.8000 MATIC |
0.8781 GBP |
0.8742 GBP |
0.9102 GBP |
0.9005 GBP |
| 2023-01-30 |
0.8718 GBP |
950,622.5000 MATIC |
0.9463 GBP |
0.8525 GBP |
0.9500 GBP |
0.8718 GBP |
| 2023-01-29 |
0.9497 GBP |
803,211.5000 MATIC |
0.9242 GBP |
0.9110 GBP |
0.9677 GBP |
0.9497 GBP |
| 2023-01-28 |
0.9230 GBP |
666,586.1000 MATIC |
0.9305 GBP |
0.8810 GBP |
0.9440 GBP |
0.9230 GBP |
| 2023-01-27 |
0.9314 GBP |
622,862.9000 MATIC |
0.9016 GBP |
0.8564 GBP |
0.9589 GBP |
0.9314 GBP |
| 2023-01-26 |
0.8863 GBP |
1,141,263.2000 MATIC |
0.8041 GBP |
0.7954 GBP |
0.9029 GBP |
0.8863 GBP |
| 2023-01-25 |
0.8008 GBP |
377,954.7000 MATIC |
0.7750 GBP |
0.7574 GBP |
0.8208 GBP |
0.8008 GBP |
| 2023-01-24 |
0.7711 GBP |
574,439.7000 MATIC |
0.8008 GBP |
0.7645 GBP |
0.8402 GBP |
0.7711 GBP |
| 2023-01-23 |
0.8057 GBP |
629,246.8000 MATIC |
0.8029 GBP |
0.7880 GBP |
0.8166 GBP |
0.8057 GBP |
| 2023-01-22 |
0.7979 GBP |
460,181.2000 MATIC |
0.8010 GBP |
0.7879 GBP |
0.8317 GBP |
0.7979 GBP |
| 2023-01-21 |
0.8004 GBP |
367,830.9000 MATIC |
0.8294 GBP |
0.7985 GBP |
0.8381 GBP |
0.8004 GBP |
| 2023-01-20 |
0.8229 GBP |
641,130.7000 MATIC |
0.7681 GBP |
0.7575 GBP |
0.8229 GBP |
0.8229 GBP |
| 2023-01-19 |
0.7669 GBP |
1,719,678.0000 MATIC |
0.7627 GBP |
0.7420 GBP |
0.7708 GBP |
0.7669 GBP |
| 2023-01-18 |
0.7664 GBP |
3,439,987.5000 MATIC |
0.8100 GBP |
0.7487 GBP |
0.8227 GBP |
0.7664 GBP |
| 2023-01-17 |
0.8186 GBP |
579,923.9000 MATIC |
0.8311 GBP |
0.8144 GBP |
0.8487 GBP |
0.8186 GBP |
| 2023-01-16 |
0.8338 GBP |
893,197.9000 MATIC |
0.8068 GBP |
0.7923 GBP |
0.8523 GBP |
0.8338 GBP |
| 2023-01-15 |
0.8068 GBP |
676,252.0000 MATIC |
0.8153 GBP |
0.7794 GBP |
0.8185 GBP |
0.8068 GBP |
| 2023-01-14 |
0.8147 GBP |
1,203,199.4000 MATIC |
0.7601 GBP |
0.7597 GBP |
0.8611 GBP |
0.8147 GBP |
| 2023-01-13 |
0.7557 GBP |
271,670.7000 MATIC |
0.7481 GBP |
0.7350 GBP |
0.7670 GBP |
0.7557 GBP |
| 2023-01-12 |
0.7484 GBP |
828,090.9000 MATIC |
0.7325 GBP |
0.7047 GBP |
0.7550 GBP |
0.7484 GBP |
| 2023-01-11 |
0.7373 GBP |
369,337.9000 MATIC |
0.7056 GBP |
0.6967 GBP |
0.7403 GBP |
0.7373 GBP |
| 2023-01-10 |
0.7060 GBP |
325,008.1000 MATIC |
0.6938 GBP |
0.6848 GBP |
0.7068 GBP |
0.7060 GBP |
| 2023-01-09 |
0.6903 GBP |
556,349.2000 MATIC |
0.6924 GBP |
0.6886 GBP |
0.7177 GBP |
0.6903 GBP |
| 2023-01-08 |
0.6932 GBP |
352,059.3000 MATIC |
0.6672 GBP |
0.6580 GBP |
0.6958 GBP |
0.6932 GBP |
| 2023-01-07 |
0.6663 GBP |
235,320.9000 MATIC |
0.6611 GBP |
0.6600 GBP |
0.6702 GBP |
0.6663 GBP |
| 2023-01-06 |
0.6594 GBP |
528,101.1000 MATIC |
0.6606 GBP |
0.6482 GBP |
0.6649 GBP |
0.6594 GBP |
| 2023-01-05 |
0.6627 GBP |
342,594.9000 MATIC |
0.6699 GBP |
0.6595 GBP |
0.6722 GBP |
0.6627 GBP |
| 2023-01-04 |
0.6678 GBP |
741,977.5000 MATIC |
0.6504 GBP |
0.6481 GBP |
0.6754 GBP |
0.6678 GBP |