Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.7062 GBP |
326,822.6000 MATIC |
0.6888 GBP |
0.6740 GBP |
0.7063 GBP |
0.7062 GBP |
| 2022-08-22 |
0.6880 GBP |
325,119.3000 MATIC |
0.6931 GBP |
0.6516 GBP |
0.6958 GBP |
0.6880 GBP |
| 2022-08-21 |
0.6941 GBP |
449,022.9000 MATIC |
0.6661 GBP |
0.6589 GBP |
0.7023 GBP |
0.6941 GBP |
| 2022-08-20 |
0.6664 GBP |
645,492.4000 MATIC |
0.6509 GBP |
0.6418 GBP |
0.6911 GBP |
0.6664 GBP |
| 2022-08-19 |
0.6576 GBP |
1,391,287.2000 MATIC |
0.7177 GBP |
0.6469 GBP |
0.7177 GBP |
0.6576 GBP |
| 2022-08-18 |
0.7237 GBP |
333,507.4000 MATIC |
0.7339 GBP |
0.7173 GBP |
0.7544 GBP |
0.7237 GBP |
| 2022-08-17 |
0.7339 GBP |
670,277.2000 MATIC |
0.7722 GBP |
0.7288 GBP |
0.7958 GBP |
0.7339 GBP |
| 2022-08-16 |
0.7723 GBP |
265,602.9000 MATIC |
0.7889 GBP |
0.7655 GBP |
0.8043 GBP |
0.7723 GBP |
| 2022-08-15 |
0.7908 GBP |
837,140.4000 MATIC |
0.8238 GBP |
0.7731 GBP |
0.8544 GBP |
0.7908 GBP |
| 2022-08-14 |
0.8238 GBP |
504,077.0000 MATIC |
0.8433 GBP |
0.8102 GBP |
0.8682 GBP |
0.8238 GBP |
| 2022-08-13 |
0.8423 GBP |
1,162,578.8000 MATIC |
0.7707 GBP |
0.7664 GBP |
0.8501 GBP |
0.8423 GBP |
| 2022-08-12 |
0.7693 GBP |
362,597.5000 MATIC |
0.7565 GBP |
0.7451 GBP |
0.7694 GBP |
0.7693 GBP |
| 2022-08-11 |
0.7524 GBP |
344,377.0000 MATIC |
0.7682 GBP |
0.7524 GBP |
0.7820 GBP |
0.7524 GBP |
| 2022-08-10 |
0.7621 GBP |
642,527.4000 MATIC |
0.7343 GBP |
0.7221 GBP |
0.7700 GBP |
0.7621 GBP |
| 2022-08-09 |
0.7370 GBP |
557,907.7000 MATIC |
0.7620 GBP |
0.7189 GBP |
0.7703 GBP |
0.7370 GBP |
| 2022-08-08 |
0.7616 GBP |
543,506.1000 MATIC |
0.7510 GBP |
0.7510 GBP |
0.7878 GBP |
0.7616 GBP |
| 2022-08-07 |
0.7580 GBP |
282,651.9000 MATIC |
0.7536 GBP |
0.7396 GBP |
0.7649 GBP |
0.7580 GBP |
| 2022-08-06 |
0.7583 GBP |
146,770.9000 MATIC |
0.7686 GBP |
0.7534 GBP |
0.7789 GBP |
0.7583 GBP |
| 2022-08-05 |
0.7663 GBP |
603,873.8000 MATIC |
0.7362 GBP |
0.7333 GBP |
0.7719 GBP |
0.7663 GBP |
| 2022-08-04 |
0.7315 GBP |
484,946.3000 MATIC |
0.7316 GBP |
0.7240 GBP |
0.7501 GBP |
0.7315 GBP |
| 2022-08-03 |
0.7250 GBP |
538,092.5000 MATIC |
0.7220 GBP |
0.7058 GBP |
0.7596 GBP |
0.7250 GBP |
| 2022-08-02 |
0.7279 GBP |
713,184.4000 MATIC |
0.7276 GBP |
0.6938 GBP |
0.7424 GBP |
0.7279 GBP |
| 2022-08-01 |
0.7266 GBP |
863,310.5000 MATIC |
0.7606 GBP |
0.7170 GBP |
0.7769 GBP |
0.7266 GBP |
| 2022-07-31 |
0.7573 GBP |
1,113,597.7000 MATIC |
0.7620 GBP |
0.7498 GBP |
0.8342 GBP |
0.7573 GBP |
| 2022-07-30 |
0.7668 GBP |
1,508,957.3000 MATIC |
0.7710 GBP |
0.7510 GBP |
0.8067 GBP |
0.7668 GBP |
| 2022-07-29 |
0.7856 GBP |
2,731,575.6000 MATIC |
0.7688 GBP |
0.7467 GBP |
0.8146 GBP |
0.7856 GBP |
| 2022-07-28 |
0.7665 GBP |
2,822,033.3000 MATIC |
0.7385 GBP |
0.6989 GBP |
0.8025 GBP |
0.7665 GBP |
| 2022-07-27 |
0.7280 GBP |
1,425,370.4000 MATIC |
0.6521 GBP |
0.6327 GBP |
0.7327 GBP |
0.7280 GBP |
| 2022-07-26 |
0.6414 GBP |
1,050,433.1000 MATIC |
0.6396 GBP |
0.6001 GBP |
0.6442 GBP |
0.6414 GBP |
| 2022-07-25 |
0.6422 GBP |
1,222,510.4000 MATIC |
0.7350 GBP |
0.6382 GBP |
0.7383 GBP |
0.6422 GBP |
| 2022-07-24 |
0.7347 GBP |
623,569.7000 MATIC |
0.7264 GBP |
0.7056 GBP |
0.7560 GBP |
0.7347 GBP |
| 2022-07-23 |
0.7266 GBP |
893,246.0000 MATIC |
0.7093 GBP |
0.6785 GBP |
0.7364 GBP |
0.7266 GBP |
| 2022-07-22 |
0.7114 GBP |
1,142,628.6000 MATIC |
0.7560 GBP |
0.7041 GBP |
0.7800 GBP |
0.7114 GBP |
| 2022-07-21 |
0.7454 GBP |
1,420,128.2000 MATIC |
0.6949 GBP |
0.6658 GBP |
0.7765 GBP |
0.7454 GBP |
| 2022-07-20 |
0.7025 GBP |
2,253,681.3000 MATIC |
0.7711 GBP |
0.6781 GBP |
0.7916 GBP |
0.7025 GBP |
| 2022-07-19 |
0.7661 GBP |
2,272,718.9000 MATIC |
0.8007 GBP |
0.7360 GBP |
0.8195 GBP |
0.7661 GBP |
| 2022-07-18 |
0.8036 GBP |
2,676,090.4000 MATIC |
0.6328 GBP |
0.6272 GBP |
0.8208 GBP |
0.8036 GBP |
| 2022-07-17 |
0.6316 GBP |
1,373,706.3000 MATIC |
0.6177 GBP |
0.6054 GBP |
0.6656 GBP |
0.6316 GBP |
| 2022-07-16 |
0.6090 GBP |
1,003,993.9000 MATIC |
0.5957 GBP |
0.5755 GBP |
0.6274 GBP |
0.6090 GBP |
| 2022-07-15 |
0.6020 GBP |
1,156,504.2000 MATIC |
0.5977 GBP |
0.5709 GBP |
0.6193 GBP |
0.6020 GBP |
| 2022-07-14 |
0.5868 GBP |
1,912,461.7000 MATIC |
0.5416 GBP |
0.5171 GBP |
0.5972 GBP |
0.5868 GBP |
| 2022-07-13 |
0.5367 GBP |
1,302,845.1000 MATIC |
0.4499 GBP |
0.4395 GBP |
0.5434 GBP |
0.5367 GBP |
| 2022-07-12 |
0.4587 GBP |
631,440.6000 MATIC |
0.4704 GBP |
0.4571 GBP |
0.4991 GBP |
0.4587 GBP |
| 2022-07-11 |
0.4735 GBP |
590,317.7000 MATIC |
0.4726 GBP |
0.4480 GBP |
0.5021 GBP |
0.4735 GBP |
| 2022-07-10 |
0.4754 GBP |
477,250.6000 MATIC |
0.4880 GBP |
0.4594 GBP |
0.4882 GBP |
0.4754 GBP |
| 2022-07-09 |
0.4902 GBP |
223,385.9000 MATIC |
0.5050 GBP |
0.4840 GBP |
0.5077 GBP |
0.4902 GBP |
| 2022-07-08 |
0.5054 GBP |
1,580,507.1000 MATIC |
0.4690 GBP |
0.4644 GBP |
0.5146 GBP |
0.5054 GBP |
| 2022-07-07 |
0.4640 GBP |
924,141.4000 MATIC |
0.4405 GBP |
0.4270 GBP |
0.4768 GBP |
0.4640 GBP |
| 2022-07-06 |
0.4423 GBP |
512,559.1000 MATIC |
0.4303 GBP |
0.4127 GBP |
0.4446 GBP |
0.4423 GBP |
| 2022-07-05 |
0.4254 GBP |
1,457,557.4000 MATIC |
0.4053 GBP |
0.4040 GBP |
0.4471 GBP |
0.4254 GBP |