Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.6499 GBP |
610,495.7000 MATIC |
0.6460 GBP |
0.6422 GBP |
0.6583 GBP |
0.6499 GBP |
| 2023-01-02 |
0.6485 GBP |
724,948.9000 MATIC |
0.6281 GBP |
0.6197 GBP |
0.6551 GBP |
0.6485 GBP |
| 2023-01-01 |
0.6281 GBP |
169,242.0000 MATIC |
0.6239 GBP |
0.6186 GBP |
0.6300 GBP |
0.6281 GBP |
| 2022-12-31 |
0.6241 GBP |
159,984.6000 MATIC |
0.6294 GBP |
0.6231 GBP |
0.6378 GBP |
0.6241 GBP |
| 2022-12-30 |
0.6276 GBP |
476,541.9000 MATIC |
0.6466 GBP |
0.6198 GBP |
0.6471 GBP |
0.6276 GBP |
| 2022-12-29 |
0.6426 GBP |
346,753.5000 MATIC |
0.6492 GBP |
0.6367 GBP |
0.6521 GBP |
0.6426 GBP |
| 2022-12-28 |
0.6499 GBP |
625,449.1000 MATIC |
0.6697 GBP |
0.6441 GBP |
0.6720 GBP |
0.6499 GBP |
| 2022-12-27 |
0.6696 GBP |
338,174.9000 MATIC |
0.6746 GBP |
0.6646 GBP |
0.6790 GBP |
0.6696 GBP |
| 2022-12-26 |
0.6745 GBP |
212,732.1000 MATIC |
0.6593 GBP |
0.6573 GBP |
0.6748 GBP |
0.6745 GBP |
| 2022-12-25 |
0.6588 GBP |
94,460.1000 MATIC |
0.6621 GBP |
0.6522 GBP |
0.6621 GBP |
0.6588 GBP |
| 2022-12-24 |
0.6602 GBP |
114,288.9000 MATIC |
0.6633 GBP |
0.6578 GBP |
0.6641 GBP |
0.6602 GBP |
| 2022-12-23 |
0.6633 GBP |
260,527.6000 MATIC |
0.6578 GBP |
0.6570 GBP |
0.6693 GBP |
0.6633 GBP |
| 2022-12-22 |
0.6559 GBP |
374,002.4000 MATIC |
0.6573 GBP |
0.6400 GBP |
0.6621 GBP |
0.6559 GBP |
| 2022-12-21 |
0.6553 GBP |
207,061.6000 MATIC |
0.6583 GBP |
0.6468 GBP |
0.6610 GBP |
0.6553 GBP |
| 2022-12-20 |
0.6582 GBP |
651,838.5000 MATIC |
0.6370 GBP |
0.6343 GBP |
0.6651 GBP |
0.6582 GBP |
| 2022-12-19 |
0.6351 GBP |
792,512.9000 MATIC |
0.6689 GBP |
0.6228 GBP |
0.6751 GBP |
0.6351 GBP |
| 2022-12-18 |
0.6749 GBP |
408,827.2000 MATIC |
0.6711 GBP |
0.6605 GBP |
0.6798 GBP |
0.6749 GBP |
| 2022-12-17 |
0.6718 GBP |
222,515.8000 MATIC |
0.6584 GBP |
0.6440 GBP |
0.6739 GBP |
0.6718 GBP |
| 2022-12-16 |
0.6470 GBP |
780,640.3000 MATIC |
0.7233 GBP |
0.6453 GBP |
0.7309 GBP |
0.6470 GBP |
| 2022-12-15 |
0.7157 GBP |
450,301.3000 MATIC |
0.7287 GBP |
0.7134 GBP |
0.7293 GBP |
0.7157 GBP |
| 2022-12-14 |
0.7270 GBP |
447,337.7000 MATIC |
0.7493 GBP |
0.7229 GBP |
0.7536 GBP |
0.7270 GBP |
| 2022-12-13 |
0.7432 GBP |
548,872.1000 MATIC |
0.7430 GBP |
0.7157 GBP |
0.7564 GBP |
0.7432 GBP |
| 2022-12-12 |
0.7435 GBP |
533,456.8000 MATIC |
0.7275 GBP |
0.7116 GBP |
0.7441 GBP |
0.7435 GBP |
| 2022-12-11 |
0.7299 GBP |
237,370.3000 MATIC |
0.7408 GBP |
0.7257 GBP |
0.7458 GBP |
0.7299 GBP |
| 2022-12-10 |
0.7410 GBP |
90,772.4000 MATIC |
0.7418 GBP |
0.7345 GBP |
0.7454 GBP |
0.7410 GBP |
| 2022-12-09 |
0.7400 GBP |
262,779.8000 MATIC |
0.7599 GBP |
0.7400 GBP |
0.7613 GBP |
0.7400 GBP |
| 2022-12-08 |
0.7575 GBP |
385,693.5000 MATIC |
0.7364 GBP |
0.7286 GBP |
0.7600 GBP |
0.7575 GBP |
| 2022-12-07 |
0.7330 GBP |
803,738.9000 MATIC |
0.7555 GBP |
0.7188 GBP |
0.7573 GBP |
0.7330 GBP |
| 2022-12-06 |
0.7562 GBP |
570,899.0000 MATIC |
0.7494 GBP |
0.7370 GBP |
0.7568 GBP |
0.7562 GBP |
| 2022-12-05 |
0.7446 GBP |
445,819.8000 MATIC |
0.7484 GBP |
0.7387 GBP |
0.7698 GBP |
0.7446 GBP |
| 2022-12-04 |
0.7504 GBP |
289,200.5000 MATIC |
0.7358 GBP |
0.7358 GBP |
0.7514 GBP |
0.7504 GBP |
| 2022-12-03 |
0.7360 GBP |
437,952.1000 MATIC |
0.7726 GBP |
0.7341 GBP |
0.7734 GBP |
0.7360 GBP |
| 2022-12-02 |
0.7724 GBP |
960,053.5000 MATIC |
0.7422 GBP |
0.7336 GBP |
0.7724 GBP |
0.7724 GBP |
| 2022-12-01 |
0.7399 GBP |
1,574,799.3000 MATIC |
0.7730 GBP |
0.7393 GBP |
0.7805 GBP |
0.7399 GBP |
| 2022-11-30 |
0.7688 GBP |
1,110,044.7000 MATIC |
0.7039 GBP |
0.6996 GBP |
0.7747 GBP |
0.7688 GBP |
| 2022-11-29 |
0.7013 GBP |
334,780.7000 MATIC |
0.6850 GBP |
0.6788 GBP |
0.7078 GBP |
0.7013 GBP |
| 2022-11-28 |
0.6855 GBP |
660,628.9000 MATIC |
0.7024 GBP |
0.6681 GBP |
0.7030 GBP |
0.6855 GBP |
| 2022-11-27 |
0.7011 GBP |
363,446.5000 MATIC |
0.6985 GBP |
0.6951 GBP |
0.7159 GBP |
0.7011 GBP |
| 2022-11-26 |
0.6945 GBP |
560,701.2000 MATIC |
0.6972 GBP |
0.6932 GBP |
0.7194 GBP |
0.6945 GBP |
| 2022-11-25 |
0.6952 GBP |
729,346.2000 MATIC |
0.6975 GBP |
0.6750 GBP |
0.7008 GBP |
0.6952 GBP |
| 2022-11-24 |
0.6990 GBP |
1,258,293.3000 MATIC |
0.7122 GBP |
0.6949 GBP |
0.7359 GBP |
0.6990 GBP |
| 2022-11-23 |
0.7150 GBP |
1,217,706.5000 MATIC |
0.7136 GBP |
0.6938 GBP |
0.7329 GBP |
0.7150 GBP |
| 2022-11-22 |
0.7138 GBP |
2,001,945.3000 MATIC |
0.6742 GBP |
0.6567 GBP |
0.7277 GBP |
0.7138 GBP |
| 2022-11-21 |
0.6747 GBP |
1,496,205.7000 MATIC |
0.6781 GBP |
0.6450 GBP |
0.6929 GBP |
0.6747 GBP |
| 2022-11-20 |
0.6750 GBP |
636,071.8000 MATIC |
0.7320 GBP |
0.6726 GBP |
0.7398 GBP |
0.6750 GBP |
| 2022-11-19 |
0.7352 GBP |
225,942.6000 MATIC |
0.7383 GBP |
0.7140 GBP |
0.7414 GBP |
0.7352 GBP |
| 2022-11-18 |
0.7409 GBP |
119,643.7000 MATIC |
0.7420 GBP |
0.7295 GBP |
0.7539 GBP |
0.7409 GBP |
| 2022-11-17 |
0.7368 GBP |
288,446.0000 MATIC |
0.7604 GBP |
0.7284 GBP |
0.7638 GBP |
0.7368 GBP |
| 2022-11-16 |
0.7547 GBP |
353,324.5000 MATIC |
0.7906 GBP |
0.7383 GBP |
0.8041 GBP |
0.7547 GBP |
| 2022-11-15 |
0.7873 GBP |
393,678.7000 MATIC |
0.7770 GBP |
0.7734 GBP |
0.8159 GBP |
0.7873 GBP |