Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.7714 GBP |
776,937.5000 MATIC |
0.7490 GBP |
0.7047 GBP |
0.8195 GBP |
0.7714 GBP |
| 2022-11-13 |
0.7427 GBP |
415,255.2000 MATIC |
0.7938 GBP |
0.7275 GBP |
0.8141 GBP |
0.7427 GBP |
| 2022-11-12 |
0.7856 GBP |
768,647.8000 MATIC |
0.8956 GBP |
0.7814 GBP |
0.8983 GBP |
0.7856 GBP |
| 2022-11-11 |
0.8844 GBP |
1,120,290.9000 MATIC |
0.9691 GBP |
0.8242 GBP |
0.9899 GBP |
0.8844 GBP |
| 2022-11-10 |
0.9643 GBP |
2,009,156.0000 MATIC |
0.7164 GBP |
0.7054 GBP |
0.9910 GBP |
0.9643 GBP |
| 2022-11-09 |
0.7096 GBP |
4,823,180.1000 MATIC |
0.9062 GBP |
0.6720 GBP |
0.9298 GBP |
0.7096 GBP |
| 2022-11-08 |
0.8974 GBP |
3,725,621.3000 MATIC |
1.0921 GBP |
0.7850 GBP |
1.1040 GBP |
0.8974 GBP |
| 2022-11-07 |
1.0727 GBP |
1,416,053.9000 MATIC |
1.0017 GBP |
0.9972 GBP |
1.1189 GBP |
1.0727 GBP |
| 2022-11-06 |
1.0051 GBP |
1,076,780.5000 MATIC |
1.0409 GBP |
0.9963 GBP |
1.0707 GBP |
1.0051 GBP |
| 2022-11-05 |
1.0425 GBP |
1,259,490.4000 MATIC |
1.0305 GBP |
1.0147 GBP |
1.1500 GBP |
1.0425 GBP |
| 2022-11-04 |
1.0324 GBP |
3,577,473.0000 MATIC |
0.8515 GBP |
0.8515 GBP |
1.0522 GBP |
1.0324 GBP |
| 2022-11-03 |
0.8546 GBP |
1,574,031.0000 MATIC |
0.7683 GBP |
0.7652 GBP |
0.8683 GBP |
0.8546 GBP |
| 2022-11-02 |
0.7645 GBP |
646,350.4000 MATIC |
0.7590 GBP |
0.7356 GBP |
0.7719 GBP |
0.7645 GBP |
| 2022-11-01 |
0.7653 GBP |
134,825.1000 MATIC |
0.7873 GBP |
0.7627 GBP |
0.7896 GBP |
0.7653 GBP |
| 2022-10-31 |
0.7866 GBP |
168,673.4000 MATIC |
0.7840 GBP |
0.7734 GBP |
0.8041 GBP |
0.7866 GBP |
| 2022-10-30 |
0.7833 GBP |
186,593.9000 MATIC |
0.8034 GBP |
0.7764 GBP |
0.8168 GBP |
0.7833 GBP |
| 2022-10-29 |
0.8003 GBP |
218,421.1000 MATIC |
0.8133 GBP |
0.7978 GBP |
0.8251 GBP |
0.8003 GBP |
| 2022-10-28 |
0.8107 GBP |
272,740.2000 MATIC |
0.7806 GBP |
0.7731 GBP |
0.8149 GBP |
0.8107 GBP |
| 2022-10-27 |
0.7820 GBP |
461,052.0000 MATIC |
0.8096 GBP |
0.7742 GBP |
0.8174 GBP |
0.7820 GBP |
| 2022-10-26 |
0.8089 GBP |
458,169.5000 MATIC |
0.8042 GBP |
0.7978 GBP |
0.8356 GBP |
0.8089 GBP |
| 2022-10-25 |
0.8023 GBP |
405,877.4000 MATIC |
0.7855 GBP |
0.7734 GBP |
0.8251 GBP |
0.8023 GBP |
| 2022-10-24 |
0.7955 GBP |
327,676.1000 MATIC |
0.7957 GBP |
0.7694 GBP |
0.8016 GBP |
0.7955 GBP |
| 2022-10-23 |
0.7867 GBP |
433,882.9000 MATIC |
0.7370 GBP |
0.7269 GBP |
0.7906 GBP |
0.7867 GBP |
| 2022-10-22 |
0.7366 GBP |
110,950.9000 MATIC |
0.7380 GBP |
0.7208 GBP |
0.7436 GBP |
0.7366 GBP |
| 2022-10-21 |
0.7347 GBP |
396,125.4000 MATIC |
0.7165 GBP |
0.6993 GBP |
0.7365 GBP |
0.7347 GBP |
| 2022-10-20 |
0.7217 GBP |
375,783.3000 MATIC |
0.7506 GBP |
0.7192 GBP |
0.7566 GBP |
0.7217 GBP |
| 2022-10-19 |
0.7537 GBP |
311,674.8000 MATIC |
0.7640 GBP |
0.7536 GBP |
0.7835 GBP |
0.7537 GBP |
| 2022-10-18 |
0.7648 GBP |
771,871.7000 MATIC |
0.7467 GBP |
0.7398 GBP |
0.7740 GBP |
0.7648 GBP |
| 2022-10-17 |
0.7472 GBP |
410,683.6000 MATIC |
0.7163 GBP |
0.7121 GBP |
0.7479 GBP |
0.7472 GBP |
| 2022-10-16 |
0.7127 GBP |
66,995.1000 MATIC |
0.7059 GBP |
0.7058 GBP |
0.7214 GBP |
0.7127 GBP |
| 2022-10-15 |
0.7080 GBP |
98,920.7000 MATIC |
0.7103 GBP |
0.7047 GBP |
0.7240 GBP |
0.7080 GBP |
| 2022-10-14 |
0.7082 GBP |
416,072.6000 MATIC |
0.6864 GBP |
0.6864 GBP |
0.7299 GBP |
0.7082 GBP |
| 2022-10-13 |
0.6883 GBP |
926,590.8000 MATIC |
0.7051 GBP |
0.6421 GBP |
0.7070 GBP |
0.6883 GBP |
| 2022-10-12 |
0.7064 GBP |
117,031.6000 MATIC |
0.7199 GBP |
0.7062 GBP |
0.7265 GBP |
0.7064 GBP |
| 2022-10-11 |
0.7188 GBP |
104,740.0000 MATIC |
0.7320 GBP |
0.7097 GBP |
0.7342 GBP |
0.7188 GBP |
| 2022-10-10 |
0.7421 GBP |
107,037.2000 MATIC |
0.7493 GBP |
0.7362 GBP |
0.7624 GBP |
0.7421 GBP |
| 2022-10-09 |
0.7407 GBP |
112,631.7000 MATIC |
0.7332 GBP |
0.7297 GBP |
0.7499 GBP |
0.7407 GBP |
| 2022-10-08 |
0.7336 GBP |
202,123.2000 MATIC |
0.7498 GBP |
0.7300 GBP |
0.7522 GBP |
0.7336 GBP |
| 2022-10-07 |
0.7505 GBP |
153,838.6000 MATIC |
0.7480 GBP |
0.7387 GBP |
0.7560 GBP |
0.7505 GBP |
| 2022-10-06 |
0.7453 GBP |
97,944.0000 MATIC |
0.7547 GBP |
0.7421 GBP |
0.7597 GBP |
0.7453 GBP |
| 2022-10-05 |
0.7509 GBP |
223,401.6000 MATIC |
0.7300 GBP |
0.7246 GBP |
0.7647 GBP |
0.7509 GBP |
| 2022-10-04 |
0.7306 GBP |
326,571.3000 MATIC |
0.7064 GBP |
0.7064 GBP |
0.7404 GBP |
0.7306 GBP |
| 2022-10-03 |
0.7068 GBP |
179,851.2000 MATIC |
0.6823 GBP |
0.6788 GBP |
0.7142 GBP |
0.7068 GBP |
| 2022-10-02 |
0.6899 GBP |
164,814.6000 MATIC |
0.6896 GBP |
0.6830 GBP |
0.7020 GBP |
0.6899 GBP |
| 2022-10-01 |
0.6866 GBP |
84,151.3000 MATIC |
0.6977 GBP |
0.6832 GBP |
0.6994 GBP |
0.6866 GBP |
| 2022-09-30 |
0.6908 GBP |
245,975.2000 MATIC |
0.6840 GBP |
0.6839 GBP |
0.7075 GBP |
0.6908 GBP |
| 2022-09-29 |
0.6815 GBP |
131,965.5000 MATIC |
0.6899 GBP |
0.6678 GBP |
0.6970 GBP |
0.6815 GBP |
| 2022-09-28 |
0.6896 GBP |
344,659.7000 MATIC |
0.6925 GBP |
0.6696 GBP |
0.6945 GBP |
0.6896 GBP |
| 2022-09-27 |
0.6907 GBP |
532,959.1000 MATIC |
0.7026 GBP |
0.6797 GBP |
0.7347 GBP |
0.6907 GBP |
| 2022-09-26 |
0.7052 GBP |
515,297.6000 MATIC |
0.6852 GBP |
0.6792 GBP |
0.7086 GBP |
0.7052 GBP |