Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.4026 GBP |
293,604.1000 MATIC |
0.3796 GBP |
0.3726 GBP |
0.4030 GBP |
0.4026 GBP |
| 2022-07-03 |
0.3818 GBP |
423,391.7000 MATIC |
0.4065 GBP |
0.3703 GBP |
0.4080 GBP |
0.3818 GBP |
| 2022-07-02 |
0.4038 GBP |
369,745.9000 MATIC |
0.3816 GBP |
0.3710 GBP |
0.4073 GBP |
0.4038 GBP |
| 2022-07-01 |
0.3845 GBP |
615,429.3000 MATIC |
0.3956 GBP |
0.3749 GBP |
0.4093 GBP |
0.3845 GBP |
| 2022-06-30 |
0.3945 GBP |
1,187,074.8000 MATIC |
0.4055 GBP |
0.3450 GBP |
0.4091 GBP |
0.3945 GBP |
| 2022-06-29 |
0.4079 GBP |
1,108,575.4000 MATIC |
0.4183 GBP |
0.3990 GBP |
0.4485 GBP |
0.4079 GBP |
| 2022-06-28 |
0.4192 GBP |
875,491.0000 MATIC |
0.4333 GBP |
0.4131 GBP |
0.4684 GBP |
0.4192 GBP |
| 2022-06-27 |
0.4312 GBP |
783,728.1000 MATIC |
0.4535 GBP |
0.4243 GBP |
0.4839 GBP |
0.4312 GBP |
| 2022-06-26 |
0.4660 GBP |
352,200.4000 MATIC |
0.4899 GBP |
0.4617 GBP |
0.5100 GBP |
0.4660 GBP |
| 2022-06-25 |
0.4884 GBP |
491,349.7000 MATIC |
0.4945 GBP |
0.4640 GBP |
0.5099 GBP |
0.4884 GBP |
| 2022-06-24 |
0.4927 GBP |
1,032,240.9000 MATIC |
0.4592 GBP |
0.4592 GBP |
0.5089 GBP |
0.4927 GBP |
| 2022-06-23 |
0.4544 GBP |
2,449,685.8000 MATIC |
0.3729 GBP |
0.3729 GBP |
0.4615 GBP |
0.4544 GBP |
| 2022-06-22 |
0.3724 GBP |
1,590,642.6000 MATIC |
0.3406 GBP |
0.3235 GBP |
0.3836 GBP |
0.3724 GBP |
| 2022-06-21 |
0.3482 GBP |
804,737.2000 MATIC |
0.3261 GBP |
0.3215 GBP |
0.3699 GBP |
0.3482 GBP |
| 2022-06-20 |
0.3274 GBP |
1,097,708.9000 MATIC |
0.3155 GBP |
0.2937 GBP |
0.3329 GBP |
0.3274 GBP |
| 2022-06-19 |
0.3088 GBP |
1,173,675.0000 MATIC |
0.2815 GBP |
0.2662 GBP |
0.3133 GBP |
0.3088 GBP |
| 2022-06-18 |
0.2823 GBP |
1,813,236.9000 MATIC |
0.3267 GBP |
0.2591 GBP |
0.3326 GBP |
0.2823 GBP |
| 2022-06-17 |
0.3251 GBP |
490,392.2000 MATIC |
0.3090 GBP |
0.3067 GBP |
0.3312 GBP |
0.3251 GBP |
| 2022-06-16 |
0.3092 GBP |
1,028,688.0000 MATIC |
0.3594 GBP |
0.3043 GBP |
0.3639 GBP |
0.3092 GBP |
| 2022-06-15 |
0.3578 GBP |
3,137,322.5000 MATIC |
0.3441 GBP |
0.3006 GBP |
0.3578 GBP |
0.3578 GBP |
| 2022-06-14 |
0.3452 GBP |
1,623,381.1000 MATIC |
0.3521 GBP |
0.3251 GBP |
0.3718 GBP |
0.3452 GBP |
| 2022-06-13 |
0.3451 GBP |
1,479,172.2000 MATIC |
0.4056 GBP |
0.3325 GBP |
0.4101 GBP |
0.3451 GBP |
| 2022-06-12 |
0.4091 GBP |
545,102.5000 MATIC |
0.4378 GBP |
0.4080 GBP |
0.4428 GBP |
0.4091 GBP |
| 2022-06-11 |
0.4364 GBP |
495,580.1000 MATIC |
0.4818 GBP |
0.4321 GBP |
0.4921 GBP |
0.4364 GBP |
| 2022-06-10 |
0.4848 GBP |
483,049.4000 MATIC |
0.5068 GBP |
0.4822 GBP |
0.5297 GBP |
0.4848 GBP |
| 2022-06-09 |
0.5027 GBP |
215,139.5000 MATIC |
0.4822 GBP |
0.4822 GBP |
0.5210 GBP |
0.5027 GBP |
| 2022-06-08 |
0.4858 GBP |
139,670.0000 MATIC |
0.4911 GBP |
0.4807 GBP |
0.5025 GBP |
0.4858 GBP |
| 2022-06-07 |
0.4874 GBP |
275,188.8000 MATIC |
0.5026 GBP |
0.4670 GBP |
0.5026 GBP |
0.4874 GBP |
| 2022-06-06 |
0.5019 GBP |
546,714.8000 MATIC |
0.4770 GBP |
0.4770 GBP |
0.5213 GBP |
0.5019 GBP |
| 2022-06-05 |
0.4808 GBP |
147,619.7000 MATIC |
0.4783 GBP |
0.4677 GBP |
0.4850 GBP |
0.4808 GBP |
| 2022-06-04 |
0.4762 GBP |
106,388.7000 MATIC |
0.4727 GBP |
0.4618 GBP |
0.4797 GBP |
0.4762 GBP |
| 2022-06-03 |
0.4708 GBP |
316,618.6000 MATIC |
0.4925 GBP |
0.4600 GBP |
0.4925 GBP |
0.4708 GBP |
| 2022-06-02 |
0.4920 GBP |
185,855.0000 MATIC |
0.4787 GBP |
0.4718 GBP |
0.4938 GBP |
0.4920 GBP |
| 2022-06-01 |
0.4787 GBP |
687,254.4000 MATIC |
0.5250 GBP |
0.4687 GBP |
0.5313 GBP |
0.4787 GBP |
| 2022-05-31 |
0.5260 GBP |
427,207.6000 MATIC |
0.5184 GBP |
0.5119 GBP |
0.5429 GBP |
0.5260 GBP |
| 2022-05-30 |
0.5170 GBP |
557,589.6000 MATIC |
0.4721 GBP |
0.4721 GBP |
0.5217 GBP |
0.5170 GBP |
| 2022-05-29 |
0.4734 GBP |
419,529.7000 MATIC |
0.4640 GBP |
0.4547 GBP |
0.4750 GBP |
0.4734 GBP |
| 2022-05-28 |
0.4664 GBP |
352,241.9000 MATIC |
0.4549 GBP |
0.4504 GBP |
0.4706 GBP |
0.4664 GBP |
| 2022-05-27 |
0.4524 GBP |
635,692.2000 MATIC |
0.4723 GBP |
0.4470 GBP |
0.4834 GBP |
0.4524 GBP |
| 2022-05-26 |
0.4825 GBP |
1,165,743.0000 MATIC |
0.5114 GBP |
0.4545 GBP |
0.5229 GBP |
0.4825 GBP |
| 2022-05-25 |
0.5136 GBP |
511,685.0000 MATIC |
0.5267 GBP |
0.5026 GBP |
0.5368 GBP |
0.5136 GBP |
| 2022-05-24 |
0.5253 GBP |
473,304.5000 MATIC |
0.5102 GBP |
0.4890 GBP |
0.5316 GBP |
0.5253 GBP |
| 2022-05-23 |
0.5103 GBP |
399,552.0000 MATIC |
0.5384 GBP |
0.5052 GBP |
0.5559 GBP |
0.5103 GBP |
| 2022-05-22 |
0.5442 GBP |
466,240.6000 MATIC |
0.5203 GBP |
0.5134 GBP |
0.5442 GBP |
0.5442 GBP |
| 2022-05-21 |
0.5193 GBP |
375,142.5000 MATIC |
0.5052 GBP |
0.4970 GBP |
0.5278 GBP |
0.5193 GBP |
| 2022-05-20 |
0.5152 GBP |
335,962.0000 MATIC |
0.5291 GBP |
0.4940 GBP |
0.5437 GBP |
0.5152 GBP |
| 2022-05-19 |
0.5231 GBP |
311,434.5000 MATIC |
0.5108 GBP |
0.4916 GBP |
0.5350 GBP |
0.5231 GBP |
| 2022-05-18 |
0.5100 GBP |
431,312.7000 MATIC |
0.5810 GBP |
0.5098 GBP |
0.5890 GBP |
0.5100 GBP |
| 2022-05-17 |
0.5838 GBP |
322,437.4000 MATIC |
0.5476 GBP |
0.5465 GBP |
0.5876 GBP |
0.5838 GBP |
| 2022-05-16 |
0.5526 GBP |
490,013.1000 MATIC |
0.5969 GBP |
0.5385 GBP |
0.5969 GBP |
0.5526 GBP |