Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.6844 GBP |
239,389.7000 MATIC |
0.6939 GBP |
0.6762 GBP |
0.7058 GBP |
0.6844 GBP |
| 2022-09-24 |
0.6943 GBP |
140,594.5000 MATIC |
0.7175 GBP |
0.6902 GBP |
0.7206 GBP |
0.6943 GBP |
| 2022-09-23 |
0.7136 GBP |
433,947.1000 MATIC |
0.6701 GBP |
0.6584 GBP |
0.7139 GBP |
0.7136 GBP |
| 2022-09-22 |
0.6612 GBP |
214,098.9000 MATIC |
0.6274 GBP |
0.6240 GBP |
0.6764 GBP |
0.6612 GBP |
| 2022-09-21 |
0.6210 GBP |
864,175.4000 MATIC |
0.6438 GBP |
0.6125 GBP |
0.6851 GBP |
0.6210 GBP |
| 2022-09-20 |
0.6450 GBP |
237,845.1000 MATIC |
0.6701 GBP |
0.6421 GBP |
0.6701 GBP |
0.6450 GBP |
| 2022-09-19 |
0.6727 GBP |
356,876.9000 MATIC |
0.6586 GBP |
0.6386 GBP |
0.6800 GBP |
0.6727 GBP |
| 2022-09-18 |
0.6587 GBP |
365,362.4000 MATIC |
0.7227 GBP |
0.6539 GBP |
0.7317 GBP |
0.6587 GBP |
| 2022-09-17 |
0.7276 GBP |
142,816.8000 MATIC |
0.7063 GBP |
0.7053 GBP |
0.7276 GBP |
0.7276 GBP |
| 2022-09-16 |
0.7075 GBP |
394,622.9000 MATIC |
0.7157 GBP |
0.6903 GBP |
0.7214 GBP |
0.7075 GBP |
| 2022-09-15 |
0.7203 GBP |
339,725.3000 MATIC |
0.7502 GBP |
0.7115 GBP |
0.7601 GBP |
0.7203 GBP |
| 2022-09-14 |
0.7450 GBP |
293,254.0000 MATIC |
0.7347 GBP |
0.7196 GBP |
0.7529 GBP |
0.7450 GBP |
| 2022-09-13 |
0.7376 GBP |
1,026,029.7000 MATIC |
0.7947 GBP |
0.7307 GBP |
0.8075 GBP |
0.7376 GBP |
| 2022-09-12 |
0.7932 GBP |
426,174.1000 MATIC |
0.7648 GBP |
0.7537 GBP |
0.8050 GBP |
0.7932 GBP |
| 2022-09-11 |
0.7648 GBP |
149,358.2000 MATIC |
0.7836 GBP |
0.7537 GBP |
0.7911 GBP |
0.7648 GBP |
| 2022-09-10 |
0.7782 GBP |
237,796.1000 MATIC |
0.7689 GBP |
0.7576 GBP |
0.7858 GBP |
0.7782 GBP |
| 2022-09-09 |
0.7709 GBP |
240,872.4000 MATIC |
0.7341 GBP |
0.7307 GBP |
0.7780 GBP |
0.7709 GBP |
| 2022-09-08 |
0.7315 GBP |
270,107.0000 MATIC |
0.7305 GBP |
0.7109 GBP |
0.7380 GBP |
0.7315 GBP |
| 2022-09-07 |
0.7305 GBP |
272,547.2000 MATIC |
0.7053 GBP |
0.6900 GBP |
0.7370 GBP |
0.7305 GBP |
| 2022-09-06 |
0.7214 GBP |
674,777.0000 MATIC |
0.7638 GBP |
0.7066 GBP |
0.7967 GBP |
0.7214 GBP |
| 2022-09-05 |
0.7639 GBP |
182,596.0000 MATIC |
0.7850 GBP |
0.7498 GBP |
0.7860 GBP |
0.7639 GBP |
| 2022-09-04 |
0.7757 GBP |
50,441.2000 MATIC |
0.7737 GBP |
0.7583 GBP |
0.7798 GBP |
0.7757 GBP |
| 2022-09-03 |
0.7642 GBP |
250,569.9000 MATIC |
0.7582 GBP |
0.7537 GBP |
0.7698 GBP |
0.7642 GBP |
| 2022-09-02 |
0.7575 GBP |
399,814.6000 MATIC |
0.7645 GBP |
0.7505 GBP |
0.7881 GBP |
0.7575 GBP |
| 2022-09-01 |
0.7684 GBP |
576,206.5000 MATIC |
0.7174 GBP |
0.7094 GBP |
0.7762 GBP |
0.7684 GBP |
| 2022-08-31 |
0.7150 GBP |
356,227.1000 MATIC |
0.7042 GBP |
0.7031 GBP |
0.7369 GBP |
0.7150 GBP |
| 2022-08-30 |
0.6995 GBP |
425,026.3000 MATIC |
0.6967 GBP |
0.6727 GBP |
0.7187 GBP |
0.6995 GBP |
| 2022-08-29 |
0.6920 GBP |
733,609.5000 MATIC |
0.6715 GBP |
0.6538 GBP |
0.6985 GBP |
0.6920 GBP |
| 2022-08-28 |
0.6796 GBP |
478,930.9000 MATIC |
0.6883 GBP |
0.6777 GBP |
0.7100 GBP |
0.6796 GBP |
| 2022-08-27 |
0.6880 GBP |
465,372.3000 MATIC |
0.6528 GBP |
0.6457 GBP |
0.6933 GBP |
0.6880 GBP |
| 2022-08-26 |
0.6669 GBP |
826,976.5000 MATIC |
0.6878 GBP |
0.6573 GBP |
0.7118 GBP |
0.6669 GBP |
| 2022-08-25 |
0.6904 GBP |
148,762.9000 MATIC |
0.6904 GBP |
0.6819 GBP |
0.7022 GBP |
0.6904 GBP |
| 2022-08-24 |
0.6932 GBP |
440,026.8000 MATIC |
0.7021 GBP |
0.6791 GBP |
0.7115 GBP |
0.6932 GBP |
| 2022-08-23 |
0.7062 GBP |
326,822.6000 MATIC |
0.6888 GBP |
0.6740 GBP |
0.7063 GBP |
0.7062 GBP |
| 2022-08-22 |
0.6880 GBP |
325,119.3000 MATIC |
0.6931 GBP |
0.6516 GBP |
0.6958 GBP |
0.6880 GBP |
| 2022-08-21 |
0.6941 GBP |
449,022.9000 MATIC |
0.6661 GBP |
0.6589 GBP |
0.7023 GBP |
0.6941 GBP |
| 2022-08-20 |
0.6664 GBP |
645,492.4000 MATIC |
0.6509 GBP |
0.6418 GBP |
0.6911 GBP |
0.6664 GBP |
| 2022-08-19 |
0.6576 GBP |
1,391,287.2000 MATIC |
0.7177 GBP |
0.6469 GBP |
0.7177 GBP |
0.6576 GBP |
| 2022-08-18 |
0.7237 GBP |
333,507.4000 MATIC |
0.7339 GBP |
0.7173 GBP |
0.7544 GBP |
0.7237 GBP |
| 2022-08-17 |
0.7339 GBP |
670,277.2000 MATIC |
0.7722 GBP |
0.7288 GBP |
0.7958 GBP |
0.7339 GBP |
| 2022-08-16 |
0.7723 GBP |
265,602.9000 MATIC |
0.7889 GBP |
0.7655 GBP |
0.8043 GBP |
0.7723 GBP |
| 2022-08-15 |
0.7908 GBP |
837,140.4000 MATIC |
0.8238 GBP |
0.7731 GBP |
0.8544 GBP |
0.7908 GBP |
| 2022-08-14 |
0.8238 GBP |
504,077.0000 MATIC |
0.8433 GBP |
0.8102 GBP |
0.8682 GBP |
0.8238 GBP |
| 2022-08-13 |
0.8423 GBP |
1,162,578.8000 MATIC |
0.7707 GBP |
0.7664 GBP |
0.8501 GBP |
0.8423 GBP |
| 2022-08-12 |
0.7693 GBP |
362,597.5000 MATIC |
0.7565 GBP |
0.7451 GBP |
0.7694 GBP |
0.7693 GBP |
| 2022-08-11 |
0.7524 GBP |
344,377.0000 MATIC |
0.7682 GBP |
0.7524 GBP |
0.7820 GBP |
0.7524 GBP |
| 2022-08-10 |
0.7621 GBP |
642,527.4000 MATIC |
0.7343 GBP |
0.7221 GBP |
0.7700 GBP |
0.7621 GBP |
| 2022-08-09 |
0.7370 GBP |
557,907.7000 MATIC |
0.7620 GBP |
0.7189 GBP |
0.7703 GBP |
0.7370 GBP |
| 2022-08-08 |
0.7616 GBP |
543,506.1000 MATIC |
0.7510 GBP |
0.7510 GBP |
0.7878 GBP |
0.7616 GBP |
| 2022-08-07 |
0.7580 GBP |
282,651.9000 MATIC |
0.7536 GBP |
0.7396 GBP |
0.7649 GBP |
0.7580 GBP |