Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.5923 GBP |
387,642.5000 MATIC |
0.5586 GBP |
0.5362 GBP |
0.5985 GBP |
0.5923 GBP |
| 2022-05-14 |
0.5547 GBP |
442,116.5000 MATIC |
0.5450 GBP |
0.5018 GBP |
0.5782 GBP |
0.5547 GBP |
| 2022-05-13 |
0.5430 GBP |
1,242,862.6000 MATIC |
0.4901 GBP |
0.4831 GBP |
0.6151 GBP |
0.5430 GBP |
| 2022-05-12 |
0.4932 GBP |
2,402,743.1000 MATIC |
0.5506 GBP |
0.3925 GBP |
0.5827 GBP |
0.4932 GBP |
| 2022-05-11 |
0.5340 GBP |
3,392,180.2000 MATIC |
0.7216 GBP |
0.4921 GBP |
0.7398 GBP |
0.5340 GBP |
| 2022-05-10 |
0.7288 GBP |
1,957,567.6000 MATIC |
0.6587 GBP |
0.6424 GBP |
0.8018 GBP |
0.7288 GBP |
| 2022-05-09 |
0.6750 GBP |
1,823,657.8000 MATIC |
0.7945 GBP |
0.6392 GBP |
0.8030 GBP |
0.6750 GBP |
| 2022-05-08 |
0.7932 GBP |
981,749.5000 MATIC |
0.8276 GBP |
0.7792 GBP |
0.8339 GBP |
0.7932 GBP |
| 2022-05-07 |
0.8300 GBP |
900,596.0000 MATIC |
0.8453 GBP |
0.8045 GBP |
0.8638 GBP |
0.8300 GBP |
| 2022-05-06 |
0.8508 GBP |
251,925.4000 MATIC |
0.8599 GBP |
0.8208 GBP |
0.8712 GBP |
0.8508 GBP |
| 2022-05-05 |
0.8606 GBP |
970,868.9000 MATIC |
0.9306 GBP |
0.8338 GBP |
0.9416 GBP |
0.8606 GBP |
| 2022-05-04 |
0.9292 GBP |
496,721.1000 MATIC |
0.8610 GBP |
0.8569 GBP |
0.9300 GBP |
0.9292 GBP |
| 2022-05-03 |
0.8609 GBP |
412,331.4000 MATIC |
0.8638 GBP |
0.8448 GBP |
0.8897 GBP |
0.8609 GBP |
| 2022-05-02 |
0.8605 GBP |
754,770.9000 MATIC |
0.8741 GBP |
0.8309 GBP |
0.8923 GBP |
0.8605 GBP |
| 2022-05-01 |
0.8758 GBP |
803,437.6000 MATIC |
0.8225 GBP |
0.8076 GBP |
0.8923 GBP |
0.8758 GBP |
| 2022-04-30 |
0.8223 GBP |
406,956.0000 MATIC |
0.9082 GBP |
0.8059 GBP |
0.9269 GBP |
0.8223 GBP |
| 2022-04-29 |
0.9084 GBP |
917,046.9000 MATIC |
0.9919 GBP |
0.8970 GBP |
0.9971 GBP |
0.9084 GBP |
| 2022-04-28 |
0.9908 GBP |
718,120.8000 MATIC |
1.0032 GBP |
0.9847 GBP |
1.0202 GBP |
0.9908 GBP |
| 2022-04-27 |
1.0042 GBP |
384,496.4000 MATIC |
0.9886 GBP |
0.9835 GBP |
1.0258 GBP |
1.0042 GBP |
| 2022-04-26 |
0.9826 GBP |
437,071.5000 MATIC |
1.0618 GBP |
0.9730 GBP |
1.0679 GBP |
0.9826 GBP |
| 2022-04-25 |
1.0618 GBP |
539,839.8000 MATIC |
1.0483 GBP |
0.9927 GBP |
1.0634 GBP |
1.0618 GBP |
| 2022-04-24 |
1.0506 GBP |
106,666.8000 MATIC |
1.0671 GBP |
1.0380 GBP |
1.0705 GBP |
1.0506 GBP |
| 2022-04-23 |
1.0741 GBP |
227,015.5000 MATIC |
1.0882 GBP |
1.0474 GBP |
1.1001 GBP |
1.0741 GBP |
| 2022-04-22 |
1.0910 GBP |
987,080.6000 MATIC |
1.0585 GBP |
1.0541 GBP |
1.1696 GBP |
1.0910 GBP |
| 2022-04-21 |
1.0552 GBP |
191,226.9000 MATIC |
1.0870 GBP |
1.0429 GBP |
1.1221 GBP |
1.0552 GBP |
| 2022-04-20 |
1.0861 GBP |
254,141.3000 MATIC |
1.0975 GBP |
1.0698 GBP |
1.1230 GBP |
1.0861 GBP |
| 2022-04-19 |
1.0974 GBP |
226,986.5000 MATIC |
1.0910 GBP |
1.0720 GBP |
1.1150 GBP |
1.0974 GBP |
| 2022-04-18 |
1.0899 GBP |
819,429.1000 MATIC |
1.0243 GBP |
0.9935 GBP |
1.0937 GBP |
1.0899 GBP |
| 2022-04-17 |
1.0270 GBP |
369,026.3000 MATIC |
1.0637 GBP |
1.0210 GBP |
1.0650 GBP |
1.0270 GBP |
| 2022-04-16 |
1.0650 GBP |
254,861.3000 MATIC |
1.0710 GBP |
1.0460 GBP |
1.0750 GBP |
1.0650 GBP |
| 2022-04-15 |
1.0646 GBP |
185,399.8000 MATIC |
1.0512 GBP |
1.0470 GBP |
1.0710 GBP |
1.0646 GBP |
| 2022-04-14 |
1.0504 GBP |
593,984.4000 MATIC |
1.0790 GBP |
1.0348 GBP |
1.0990 GBP |
1.0504 GBP |
| 2022-04-13 |
1.0845 GBP |
378,280.9000 MATIC |
1.0728 GBP |
1.0519 GBP |
1.1043 GBP |
1.0845 GBP |
| 2022-04-12 |
1.0680 GBP |
791,132.3000 MATIC |
1.0270 GBP |
1.0180 GBP |
1.1310 GBP |
1.0680 GBP |
| 2022-04-11 |
1.0240 GBP |
449,874.2000 MATIC |
1.0950 GBP |
1.0080 GBP |
1.1040 GBP |
1.0240 GBP |
| 2022-04-10 |
1.1011 GBP |
114,189.4000 MATIC |
1.1200 GBP |
1.0978 GBP |
1.1424 GBP |
1.1011 GBP |
| 2022-04-09 |
1.1240 GBP |
104,730.0000 MATIC |
1.1030 GBP |
1.0960 GBP |
1.1260 GBP |
1.1240 GBP |
| 2022-04-08 |
1.0996 GBP |
307,070.1000 MATIC |
1.1583 GBP |
1.0996 GBP |
1.1704 GBP |
1.0996 GBP |
| 2022-04-07 |
1.1610 GBP |
497,670.0000 MATIC |
1.1173 GBP |
1.1001 GBP |
1.1630 GBP |
1.1610 GBP |
| 2022-04-06 |
1.1239 GBP |
532,440.2000 MATIC |
1.2167 GBP |
1.1220 GBP |
1.2180 GBP |
1.1239 GBP |
| 2022-04-05 |
1.2260 GBP |
278,664.9000 MATIC |
1.2565 GBP |
1.2205 GBP |
1.2753 GBP |
1.2260 GBP |
| 2022-04-04 |
1.2592 GBP |
375,737.2000 MATIC |
1.2840 GBP |
1.2267 GBP |
1.2880 GBP |
1.2592 GBP |
| 2022-04-03 |
1.2890 GBP |
318,146.0000 MATIC |
1.2630 GBP |
1.2451 GBP |
1.3079 GBP |
1.2890 GBP |
| 2022-04-02 |
1.2619 GBP |
371,635.7000 MATIC |
1.2870 GBP |
1.2600 GBP |
1.3174 GBP |
1.2619 GBP |
| 2022-04-01 |
1.2893 GBP |
498,355.2000 MATIC |
1.2334 GBP |
1.1899 GBP |
1.3060 GBP |
1.2893 GBP |
| 2022-03-31 |
1.2330 GBP |
651,610.0000 MATIC |
1.2787 GBP |
1.2309 GBP |
1.3343 GBP |
1.2330 GBP |
| 2022-03-30 |
1.2853 GBP |
519,366.0000 MATIC |
1.2760 GBP |
1.2432 GBP |
1.3140 GBP |
1.2853 GBP |
| 2022-03-29 |
1.2790 GBP |
469,721.7000 MATIC |
1.2639 GBP |
1.2480 GBP |
1.3214 GBP |
1.2790 GBP |
| 2022-03-28 |
1.2900 GBP |
673,516.0000 MATIC |
1.2863 GBP |
1.2760 GBP |
1.3330 GBP |
1.2900 GBP |
| 2022-03-27 |
1.2753 GBP |
300,583.5000 MATIC |
1.2234 GBP |
1.2170 GBP |
1.2810 GBP |
1.2753 GBP |