Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.7583 GBP |
146,770.9000 MATIC |
0.7686 GBP |
0.7534 GBP |
0.7789 GBP |
0.7583 GBP |
| 2022-08-05 |
0.7663 GBP |
603,873.8000 MATIC |
0.7362 GBP |
0.7333 GBP |
0.7719 GBP |
0.7663 GBP |
| 2022-08-04 |
0.7315 GBP |
484,946.3000 MATIC |
0.7316 GBP |
0.7240 GBP |
0.7501 GBP |
0.7315 GBP |
| 2022-08-03 |
0.7250 GBP |
538,092.5000 MATIC |
0.7220 GBP |
0.7058 GBP |
0.7596 GBP |
0.7250 GBP |
| 2022-08-02 |
0.7279 GBP |
713,184.4000 MATIC |
0.7276 GBP |
0.6938 GBP |
0.7424 GBP |
0.7279 GBP |
| 2022-08-01 |
0.7266 GBP |
863,310.5000 MATIC |
0.7606 GBP |
0.7170 GBP |
0.7769 GBP |
0.7266 GBP |
| 2022-07-31 |
0.7573 GBP |
1,113,597.7000 MATIC |
0.7620 GBP |
0.7498 GBP |
0.8342 GBP |
0.7573 GBP |
| 2022-07-30 |
0.7668 GBP |
1,508,957.3000 MATIC |
0.7710 GBP |
0.7510 GBP |
0.8067 GBP |
0.7668 GBP |
| 2022-07-29 |
0.7856 GBP |
2,731,575.6000 MATIC |
0.7688 GBP |
0.7467 GBP |
0.8146 GBP |
0.7856 GBP |
| 2022-07-28 |
0.7665 GBP |
2,822,033.3000 MATIC |
0.7385 GBP |
0.6989 GBP |
0.8025 GBP |
0.7665 GBP |
| 2022-07-27 |
0.7280 GBP |
1,425,370.4000 MATIC |
0.6521 GBP |
0.6327 GBP |
0.7327 GBP |
0.7280 GBP |
| 2022-07-26 |
0.6414 GBP |
1,050,433.1000 MATIC |
0.6396 GBP |
0.6001 GBP |
0.6442 GBP |
0.6414 GBP |
| 2022-07-25 |
0.6422 GBP |
1,222,510.4000 MATIC |
0.7350 GBP |
0.6382 GBP |
0.7383 GBP |
0.6422 GBP |
| 2022-07-24 |
0.7347 GBP |
623,569.7000 MATIC |
0.7264 GBP |
0.7056 GBP |
0.7560 GBP |
0.7347 GBP |
| 2022-07-23 |
0.7266 GBP |
893,246.0000 MATIC |
0.7093 GBP |
0.6785 GBP |
0.7364 GBP |
0.7266 GBP |
| 2022-07-22 |
0.7114 GBP |
1,142,628.6000 MATIC |
0.7560 GBP |
0.7041 GBP |
0.7800 GBP |
0.7114 GBP |
| 2022-07-21 |
0.7454 GBP |
1,420,128.2000 MATIC |
0.6949 GBP |
0.6658 GBP |
0.7765 GBP |
0.7454 GBP |
| 2022-07-20 |
0.7025 GBP |
2,253,681.3000 MATIC |
0.7711 GBP |
0.6781 GBP |
0.7916 GBP |
0.7025 GBP |
| 2022-07-19 |
0.7661 GBP |
2,272,718.9000 MATIC |
0.8007 GBP |
0.7360 GBP |
0.8195 GBP |
0.7661 GBP |
| 2022-07-18 |
0.8036 GBP |
2,676,090.4000 MATIC |
0.6328 GBP |
0.6272 GBP |
0.8208 GBP |
0.8036 GBP |
| 2022-07-17 |
0.6316 GBP |
1,373,706.3000 MATIC |
0.6177 GBP |
0.6054 GBP |
0.6656 GBP |
0.6316 GBP |
| 2022-07-16 |
0.6090 GBP |
1,003,993.9000 MATIC |
0.5957 GBP |
0.5755 GBP |
0.6274 GBP |
0.6090 GBP |
| 2022-07-15 |
0.6020 GBP |
1,156,504.2000 MATIC |
0.5977 GBP |
0.5709 GBP |
0.6193 GBP |
0.6020 GBP |
| 2022-07-14 |
0.5868 GBP |
1,912,461.7000 MATIC |
0.5416 GBP |
0.5171 GBP |
0.5972 GBP |
0.5868 GBP |
| 2022-07-13 |
0.5367 GBP |
1,302,845.1000 MATIC |
0.4499 GBP |
0.4395 GBP |
0.5434 GBP |
0.5367 GBP |
| 2022-07-12 |
0.4587 GBP |
631,440.6000 MATIC |
0.4704 GBP |
0.4571 GBP |
0.4991 GBP |
0.4587 GBP |
| 2022-07-11 |
0.4735 GBP |
590,317.7000 MATIC |
0.4726 GBP |
0.4480 GBP |
0.5021 GBP |
0.4735 GBP |
| 2022-07-10 |
0.4754 GBP |
477,250.6000 MATIC |
0.4880 GBP |
0.4594 GBP |
0.4882 GBP |
0.4754 GBP |
| 2022-07-09 |
0.4902 GBP |
223,385.9000 MATIC |
0.5050 GBP |
0.4840 GBP |
0.5077 GBP |
0.4902 GBP |
| 2022-07-08 |
0.5054 GBP |
1,580,507.1000 MATIC |
0.4690 GBP |
0.4644 GBP |
0.5146 GBP |
0.5054 GBP |
| 2022-07-07 |
0.4640 GBP |
924,141.4000 MATIC |
0.4405 GBP |
0.4270 GBP |
0.4768 GBP |
0.4640 GBP |
| 2022-07-06 |
0.4423 GBP |
512,559.1000 MATIC |
0.4303 GBP |
0.4127 GBP |
0.4446 GBP |
0.4423 GBP |
| 2022-07-05 |
0.4254 GBP |
1,457,557.4000 MATIC |
0.4053 GBP |
0.4040 GBP |
0.4471 GBP |
0.4254 GBP |
| 2022-07-04 |
0.4026 GBP |
293,604.1000 MATIC |
0.3796 GBP |
0.3726 GBP |
0.4030 GBP |
0.4026 GBP |
| 2022-07-03 |
0.3818 GBP |
423,391.7000 MATIC |
0.4065 GBP |
0.3703 GBP |
0.4080 GBP |
0.3818 GBP |
| 2022-07-02 |
0.4038 GBP |
369,745.9000 MATIC |
0.3816 GBP |
0.3710 GBP |
0.4073 GBP |
0.4038 GBP |
| 2022-07-01 |
0.3845 GBP |
615,429.3000 MATIC |
0.3956 GBP |
0.3749 GBP |
0.4093 GBP |
0.3845 GBP |
| 2022-06-30 |
0.3945 GBP |
1,187,074.8000 MATIC |
0.4055 GBP |
0.3450 GBP |
0.4091 GBP |
0.3945 GBP |
| 2022-06-29 |
0.4079 GBP |
1,108,575.4000 MATIC |
0.4183 GBP |
0.3990 GBP |
0.4485 GBP |
0.4079 GBP |
| 2022-06-28 |
0.4192 GBP |
875,491.0000 MATIC |
0.4333 GBP |
0.4131 GBP |
0.4684 GBP |
0.4192 GBP |
| 2022-06-27 |
0.4312 GBP |
783,728.1000 MATIC |
0.4535 GBP |
0.4243 GBP |
0.4839 GBP |
0.4312 GBP |
| 2022-06-26 |
0.4660 GBP |
352,200.4000 MATIC |
0.4899 GBP |
0.4617 GBP |
0.5100 GBP |
0.4660 GBP |
| 2022-06-25 |
0.4884 GBP |
491,349.7000 MATIC |
0.4945 GBP |
0.4640 GBP |
0.5099 GBP |
0.4884 GBP |
| 2022-06-24 |
0.4927 GBP |
1,032,240.9000 MATIC |
0.4592 GBP |
0.4592 GBP |
0.5089 GBP |
0.4927 GBP |
| 2022-06-23 |
0.4544 GBP |
2,449,685.8000 MATIC |
0.3729 GBP |
0.3729 GBP |
0.4615 GBP |
0.4544 GBP |
| 2022-06-22 |
0.3724 GBP |
1,590,642.6000 MATIC |
0.3406 GBP |
0.3235 GBP |
0.3836 GBP |
0.3724 GBP |
| 2022-06-21 |
0.3482 GBP |
804,737.2000 MATIC |
0.3261 GBP |
0.3215 GBP |
0.3699 GBP |
0.3482 GBP |
| 2022-06-20 |
0.3274 GBP |
1,097,708.9000 MATIC |
0.3155 GBP |
0.2937 GBP |
0.3329 GBP |
0.3274 GBP |
| 2022-06-19 |
0.3088 GBP |
1,173,675.0000 MATIC |
0.2815 GBP |
0.2662 GBP |
0.3133 GBP |
0.3088 GBP |
| 2022-06-18 |
0.2823 GBP |
1,813,236.9000 MATIC |
0.3267 GBP |
0.2591 GBP |
0.3326 GBP |
0.2823 GBP |