Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.5175 GBP |
719,875.3000 MATIC |
0.4790 GBP |
0.4495 GBP |
0.5175 GBP |
0.5175 GBP |
| 2024-12-01 |
0.4740 GBP |
233,385.0000 MATIC |
0.4670 GBP |
0.4525 GBP |
0.4779 GBP |
0.4740 GBP |
| 2024-11-30 |
0.4688 GBP |
229,091.6000 MATIC |
0.4570 GBP |
0.4493 GBP |
0.4830 GBP |
0.4688 GBP |
| 2024-11-29 |
0.4569 GBP |
110,534.3000 MATIC |
0.4433 GBP |
0.4374 GBP |
0.4606 GBP |
0.4569 GBP |
| 2024-11-28 |
0.4440 GBP |
103,952.8000 MATIC |
0.4550 GBP |
0.4319 GBP |
0.4551 GBP |
0.4440 GBP |
| 2024-11-27 |
0.4582 GBP |
223,067.7000 MATIC |
0.4166 GBP |
0.4094 GBP |
0.4602 GBP |
0.4582 GBP |
| 2024-11-26 |
0.4197 GBP |
391,382.7000 MATIC |
0.4359 GBP |
0.3917 GBP |
0.4480 GBP |
0.4197 GBP |
| 2024-11-25 |
0.4355 GBP |
327,200.2000 MATIC |
0.4484 GBP |
0.4310 GBP |
0.4900 GBP |
0.4355 GBP |
| 2024-11-24 |
0.4537 GBP |
368,231.4000 MATIC |
0.4479 GBP |
0.4084 GBP |
0.4741 GBP |
0.4537 GBP |
| 2024-11-23 |
0.4478 GBP |
751,348.1000 MATIC |
0.3926 GBP |
0.3890 GBP |
0.4900 GBP |
0.4478 GBP |
| 2024-11-22 |
0.3916 GBP |
554,872.6000 MATIC |
0.3650 GBP |
0.3533 GBP |
0.4100 GBP |
0.3916 GBP |
| 2024-11-21 |
0.3589 GBP |
212,528.3000 MATIC |
0.3435 GBP |
0.3291 GBP |
0.3674 GBP |
0.3589 GBP |
| 2024-11-20 |
0.3403 GBP |
216,400.7000 MATIC |
0.3425 GBP |
0.3314 GBP |
0.3674 GBP |
0.3403 GBP |
| 2024-11-19 |
0.3422 GBP |
117,968.6000 MATIC |
0.3550 GBP |
0.3351 GBP |
0.3600 GBP |
0.3422 GBP |
| 2024-11-18 |
0.3615 GBP |
309,516.9000 MATIC |
0.3164 GBP |
0.3132 GBP |
0.3700 GBP |
0.3615 GBP |
| 2024-11-17 |
0.3147 GBP |
193,048.8000 MATIC |
0.3348 GBP |
0.3083 GBP |
0.3478 GBP |
0.3147 GBP |
| 2024-11-16 |
0.3384 GBP |
292,232.4000 MATIC |
0.2936 GBP |
0.2927 GBP |
0.3467 GBP |
0.3384 GBP |
| 2024-11-15 |
0.2932 GBP |
140,947.1000 MATIC |
0.2842 GBP |
0.2760 GBP |
0.2957 GBP |
0.2932 GBP |
| 2024-11-14 |
0.2858 GBP |
113,614.3000 MATIC |
0.2971 GBP |
0.2769 GBP |
0.3071 GBP |
0.2858 GBP |
| 2024-11-13 |
0.2956 GBP |
165,338.2000 MATIC |
0.3086 GBP |
0.2796 GBP |
0.3165 GBP |
0.2956 GBP |
| 2024-11-12 |
0.3166 GBP |
404,240.2000 MATIC |
0.3283 GBP |
0.2660 GBP |
0.3471 GBP |
0.3166 GBP |
| 2024-11-11 |
0.3338 GBP |
190,855.0000 MATIC |
0.3157 GBP |
0.3110 GBP |
0.3343 GBP |
0.3338 GBP |
| 2024-11-10 |
0.3154 GBP |
499,275.5000 MATIC |
0.2966 GBP |
0.2918 GBP |
0.3400 GBP |
0.3154 GBP |
| 2024-11-09 |
0.2995 GBP |
243,712.4000 MATIC |
0.2992 GBP |
0.2900 GBP |
0.3087 GBP |
0.2995 GBP |
| 2024-11-08 |
0.3048 GBP |
312,755.1000 MATIC |
0.2685 GBP |
0.2613 GBP |
0.3145 GBP |
0.3048 GBP |
| 2024-11-07 |
0.2609 GBP |
89,584.5000 MATIC |
0.2584 GBP |
0.2570 GBP |
0.2707 GBP |
0.2609 GBP |
| 2024-11-06 |
0.2585 GBP |
169,560.2000 MATIC |
0.2363 GBP |
0.2363 GBP |
0.2605 GBP |
0.2585 GBP |
| 2024-11-05 |
0.2322 GBP |
85,266.9000 MATIC |
0.2257 GBP |
0.2251 GBP |
0.2357 GBP |
0.2322 GBP |
| 2024-11-04 |
0.2251 GBP |
235,523.9000 MATIC |
0.2321 GBP |
0.2201 GBP |
0.2333 GBP |
0.2251 GBP |
| 2024-11-03 |
0.2321 GBP |
285,542.8000 MATIC |
0.2426 GBP |
0.2280 GBP |
0.2460 GBP |
0.2321 GBP |
| 2024-11-02 |
0.2414 GBP |
169,243.0000 MATIC |
0.2470 GBP |
0.2404 GBP |
0.2482 GBP |
0.2414 GBP |
| 2024-11-01 |
0.2460 GBP |
110,442.8000 MATIC |
0.2489 GBP |
0.2412 GBP |
0.2508 GBP |
0.2460 GBP |
| 2024-10-31 |
0.2475 GBP |
92,564.4000 MATIC |
0.2543 GBP |
0.2451 GBP |
0.2546 GBP |
0.2475 GBP |
| 2024-10-30 |
0.2571 GBP |
17,715.0000 MATIC |
0.2561 GBP |
0.2517 GBP |
0.2584 GBP |
0.2571 GBP |
| 2024-10-29 |
0.2539 GBP |
114,133.0000 MATIC |
0.2501 GBP |
0.2501 GBP |
0.2602 GBP |
0.2539 GBP |
| 2024-10-28 |
0.2506 GBP |
68,048.6000 MATIC |
0.2539 GBP |
0.2410 GBP |
0.2584 GBP |
0.2506 GBP |
| 2024-10-27 |
0.2571 GBP |
43,534.1000 MATIC |
0.2526 GBP |
0.2510 GBP |
0.2571 GBP |
0.2571 GBP |
| 2024-10-26 |
0.2537 GBP |
62,450.2000 MATIC |
0.2465 GBP |
0.2465 GBP |
0.2540 GBP |
0.2537 GBP |
| 2024-10-25 |
0.2479 GBP |
382,377.5000 MATIC |
0.2724 GBP |
0.2400 GBP |
0.2731 GBP |
0.2479 GBP |
| 2024-10-24 |
0.2739 GBP |
64,317.4000 MATIC |
0.2765 GBP |
0.2716 GBP |
0.2818 GBP |
0.2739 GBP |
| 2024-10-23 |
0.2748 GBP |
80,117.6000 MATIC |
0.2813 GBP |
0.2688 GBP |
0.2815 GBP |
0.2748 GBP |
| 2024-10-22 |
0.2824 GBP |
29,388.1000 MATIC |
0.2834 GBP |
0.2800 GBP |
0.2873 GBP |
0.2824 GBP |
| 2024-10-21 |
0.2860 GBP |
60,228.1000 MATIC |
0.2944 GBP |
0.2846 GBP |
0.2991 GBP |
0.2860 GBP |
| 2024-10-20 |
0.2950 GBP |
19,661.6000 MATIC |
0.2835 GBP |
0.2823 GBP |
0.2950 GBP |
0.2950 GBP |
| 2024-10-19 |
0.2850 GBP |
20,583.8000 MATIC |
0.2836 GBP |
0.2836 GBP |
0.2945 GBP |
0.2850 GBP |
| 2024-10-18 |
0.2828 GBP |
31,578.3000 MATIC |
0.2803 GBP |
0.2795 GBP |
0.2834 GBP |
0.2828 GBP |
| 2024-10-17 |
0.2809 GBP |
46,658.8000 MATIC |
0.2866 GBP |
0.2780 GBP |
0.2866 GBP |
0.2809 GBP |
| 2024-10-16 |
0.2866 GBP |
24,870.6000 MATIC |
0.2808 GBP |
0.2772 GBP |
0.2866 GBP |
0.2866 GBP |
| 2024-10-15 |
0.2810 GBP |
24,012.9000 MATIC |
0.2855 GBP |
0.2797 GBP |
0.2866 GBP |
0.2810 GBP |
| 2024-10-14 |
0.2865 GBP |
26,527.5000 MATIC |
0.2806 GBP |
0.2790 GBP |
0.2880 GBP |
0.2865 GBP |