Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.2224 GBP |
1,991,899.3000 MATIC |
1.1980 GBP |
1.1385 GBP |
1.2290 GBP |
1.2224 GBP |
| 2022-01-30 |
1.2011 GBP |
1,545,642.1000 MATIC |
1.2697 GBP |
1.1791 GBP |
1.2782 GBP |
1.2011 GBP |
| 2022-01-29 |
1.2650 GBP |
1,695,761.6000 MATIC |
1.2490 GBP |
1.2337 GBP |
1.3000 GBP |
1.2650 GBP |
| 2022-01-28 |
1.2537 GBP |
2,105,006.4000 MATIC |
1.1849 GBP |
1.1690 GBP |
1.2717 GBP |
1.2537 GBP |
| 2022-01-27 |
1.1910 GBP |
1,972,471.8000 MATIC |
1.1801 GBP |
1.1137 GBP |
1.2468 GBP |
1.1910 GBP |
| 2022-01-26 |
1.1809 GBP |
3,874,660.9000 MATIC |
1.1548 GBP |
1.1330 GBP |
1.3524 GBP |
1.1809 GBP |
| 2022-01-25 |
1.1604 GBP |
1,834,384.1000 MATIC |
1.1196 GBP |
1.0460 GBP |
1.1945 GBP |
1.1604 GBP |
| 2022-01-24 |
1.1221 GBP |
4,508,932.5000 MATIC |
1.1937 GBP |
0.9701 GBP |
1.1937 GBP |
1.1221 GBP |
| 2022-01-23 |
1.1773 GBP |
2,141,000.9000 MATIC |
1.1386 GBP |
1.1170 GBP |
1.2363 GBP |
1.1773 GBP |
| 2022-01-22 |
1.1266 GBP |
6,033,702.4000 MATIC |
1.2543 GBP |
1.0306 GBP |
1.2984 GBP |
1.1266 GBP |
| 2022-01-21 |
1.2548 GBP |
4,372,542.8000 MATIC |
1.4423 GBP |
1.2119 GBP |
1.4922 GBP |
1.2548 GBP |
| 2022-01-20 |
1.4500 GBP |
1,281,222.4000 MATIC |
1.4944 GBP |
1.4422 GBP |
1.6070 GBP |
1.4500 GBP |
| 2022-01-19 |
1.4985 GBP |
1,207,190.7000 MATIC |
1.5584 GBP |
1.4824 GBP |
1.5760 GBP |
1.4985 GBP |
| 2022-01-18 |
1.5665 GBP |
1,199,682.2000 MATIC |
1.6268 GBP |
1.5301 GBP |
1.6460 GBP |
1.5665 GBP |
| 2022-01-17 |
1.6288 GBP |
1,716,209.4000 MATIC |
1.7100 GBP |
1.5880 GBP |
1.7960 GBP |
1.6288 GBP |
| 2022-01-16 |
1.7030 GBP |
489,477.4000 MATIC |
1.7186 GBP |
1.6720 GBP |
1.7363 GBP |
1.7030 GBP |
| 2022-01-15 |
1.7276 GBP |
670,093.8000 MATIC |
1.7165 GBP |
1.6800 GBP |
1.7552 GBP |
1.7276 GBP |
| 2022-01-14 |
1.7125 GBP |
1,066,177.9000 MATIC |
1.6511 GBP |
1.5914 GBP |
1.7202 GBP |
1.7125 GBP |
| 2022-01-13 |
1.6661 GBP |
2,050,530.2000 MATIC |
1.7531 GBP |
1.6356 GBP |
1.7827 GBP |
1.6661 GBP |
| 2022-01-12 |
1.7496 GBP |
1,635,285.4000 MATIC |
1.7313 GBP |
1.6901 GBP |
1.7943 GBP |
1.7496 GBP |
| 2022-01-11 |
1.7381 GBP |
2,576,565.9000 MATIC |
1.5289 GBP |
1.5087 GBP |
1.7419 GBP |
1.7381 GBP |
| 2022-01-10 |
1.5195 GBP |
2,488,966.7000 MATIC |
1.5574 GBP |
1.4200 GBP |
1.5837 GBP |
1.5195 GBP |
| 2022-01-09 |
1.5630 GBP |
2,264,921.5000 MATIC |
1.4644 GBP |
1.4479 GBP |
1.6022 GBP |
1.5630 GBP |
| 2022-01-08 |
1.4824 GBP |
2,625,531.0000 MATIC |
1.5144 GBP |
1.4025 GBP |
1.5790 GBP |
1.4824 GBP |
| 2022-01-07 |
1.5078 GBP |
3,179,868.2000 MATIC |
1.6696 GBP |
1.5037 GBP |
1.6739 GBP |
1.5078 GBP |
| 2022-01-06 |
1.6656 GBP |
3,329,787.8000 MATIC |
1.6118 GBP |
1.5300 GBP |
1.6960 GBP |
1.6656 GBP |
| 2022-01-05 |
1.5959 GBP |
2,882,563.6000 MATIC |
1.7496 GBP |
1.4931 GBP |
1.8111 GBP |
1.5959 GBP |
| 2022-01-04 |
1.7585 GBP |
1,451,992.7000 MATIC |
1.8032 GBP |
1.7540 GBP |
1.8514 GBP |
1.7585 GBP |
| 2022-01-03 |
1.8069 GBP |
1,082,638.8000 MATIC |
1.8800 GBP |
1.7540 GBP |
1.8807 GBP |
1.8069 GBP |
| 2022-01-02 |
1.8830 GBP |
829,735.5000 MATIC |
1.9071 GBP |
1.8519 GBP |
1.9129 GBP |
1.8830 GBP |
| 2022-01-01 |
1.8973 GBP |
910,856.0000 MATIC |
1.8761 GBP |
1.8531 GBP |
1.9276 GBP |
1.8973 GBP |
| 2021-12-31 |
1.8774 GBP |
1,589,967.6000 MATIC |
1.8902 GBP |
1.8058 GBP |
1.9754 GBP |
1.8774 GBP |
| 2021-12-30 |
1.8892 GBP |
1,791,175.0000 MATIC |
1.8361 GBP |
1.7851 GBP |
1.9243 GBP |
1.8892 GBP |
| 2021-12-29 |
1.8302 GBP |
2,472,086.8000 MATIC |
1.8599 GBP |
1.7893 GBP |
1.9519 GBP |
1.8302 GBP |
| 2021-12-28 |
1.8598 GBP |
3,120,971.4000 MATIC |
2.0256 GBP |
1.8224 GBP |
2.0330 GBP |
1.8598 GBP |
| 2021-12-27 |
2.0598 GBP |
1,486,209.4000 MATIC |
2.1494 GBP |
2.0200 GBP |
2.1837 GBP |
2.0598 GBP |
| 2021-12-26 |
2.1552 GBP |
3,761,027.1000 MATIC |
1.9710 GBP |
1.9539 GBP |
2.1559 GBP |
2.1552 GBP |
| 2021-12-25 |
1.9777 GBP |
1,332,825.5000 MATIC |
1.8366 GBP |
1.8114 GBP |
2.0081 GBP |
1.9777 GBP |
| 2021-12-24 |
1.8356 GBP |
1,929,194.8000 MATIC |
2.0028 GBP |
1.8089 GBP |
2.0028 GBP |
1.8356 GBP |
| 2021-12-23 |
1.9987 GBP |
4,662,427.0000 MATIC |
1.8800 GBP |
1.8495 GBP |
2.0367 GBP |
1.9987 GBP |
| 2021-12-22 |
1.8721 GBP |
4,198,267.8000 MATIC |
1.7912 GBP |
1.7885 GBP |
1.9936 GBP |
1.8721 GBP |
| 2021-12-21 |
1.7763 GBP |
2,581,047.1000 MATIC |
1.6158 GBP |
1.5952 GBP |
1.8170 GBP |
1.7763 GBP |
| 2021-12-20 |
1.6327 GBP |
2,423,725.3000 MATIC |
1.6786 GBP |
1.5470 GBP |
1.7004 GBP |
1.6327 GBP |
| 2021-12-19 |
1.6891 GBP |
1,349,832.4000 MATIC |
1.6876 GBP |
1.6350 GBP |
1.7300 GBP |
1.6891 GBP |
| 2021-12-18 |
1.6862 GBP |
1,613,713.8000 MATIC |
1.6115 GBP |
1.5547 GBP |
1.7069 GBP |
1.6862 GBP |
| 2021-12-17 |
1.5921 GBP |
2,638,063.4000 MATIC |
1.5534 GBP |
1.4584 GBP |
1.6285 GBP |
1.5921 GBP |
| 2021-12-16 |
1.5719 GBP |
2,474,568.3000 MATIC |
1.6079 GBP |
1.5638 GBP |
1.6621 GBP |
1.5719 GBP |
| 2021-12-15 |
1.5760 GBP |
4,233,749.3000 MATIC |
1.4693 GBP |
1.3850 GBP |
1.6895 GBP |
1.5760 GBP |
| 2021-12-14 |
1.4713 GBP |
4,586,869.4000 MATIC |
1.3779 GBP |
1.3149 GBP |
1.4713 GBP |
1.4713 GBP |
| 2021-12-13 |
1.3906 GBP |
4,579,326.4000 MATIC |
1.5717 GBP |
1.3258 GBP |
1.5800 GBP |
1.3906 GBP |