Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.9908 GBP |
718,120.8000 MATIC |
1.0032 GBP |
0.9847 GBP |
1.0202 GBP |
0.9908 GBP |
| 2022-04-27 |
1.0042 GBP |
384,496.4000 MATIC |
0.9886 GBP |
0.9835 GBP |
1.0258 GBP |
1.0042 GBP |
| 2022-04-26 |
0.9826 GBP |
437,071.5000 MATIC |
1.0618 GBP |
0.9730 GBP |
1.0679 GBP |
0.9826 GBP |
| 2022-04-25 |
1.0618 GBP |
539,839.8000 MATIC |
1.0483 GBP |
0.9927 GBP |
1.0634 GBP |
1.0618 GBP |
| 2022-04-24 |
1.0506 GBP |
106,666.8000 MATIC |
1.0671 GBP |
1.0380 GBP |
1.0705 GBP |
1.0506 GBP |
| 2022-04-23 |
1.0741 GBP |
227,015.5000 MATIC |
1.0882 GBP |
1.0474 GBP |
1.1001 GBP |
1.0741 GBP |
| 2022-04-22 |
1.0910 GBP |
987,080.6000 MATIC |
1.0585 GBP |
1.0541 GBP |
1.1696 GBP |
1.0910 GBP |
| 2022-04-21 |
1.0552 GBP |
191,226.9000 MATIC |
1.0870 GBP |
1.0429 GBP |
1.1221 GBP |
1.0552 GBP |
| 2022-04-20 |
1.0861 GBP |
254,141.3000 MATIC |
1.0975 GBP |
1.0698 GBP |
1.1230 GBP |
1.0861 GBP |
| 2022-04-19 |
1.0974 GBP |
226,986.5000 MATIC |
1.0910 GBP |
1.0720 GBP |
1.1150 GBP |
1.0974 GBP |
| 2022-04-18 |
1.0899 GBP |
819,429.1000 MATIC |
1.0243 GBP |
0.9935 GBP |
1.0937 GBP |
1.0899 GBP |
| 2022-04-17 |
1.0270 GBP |
369,026.3000 MATIC |
1.0637 GBP |
1.0210 GBP |
1.0650 GBP |
1.0270 GBP |
| 2022-04-16 |
1.0650 GBP |
254,861.3000 MATIC |
1.0710 GBP |
1.0460 GBP |
1.0750 GBP |
1.0650 GBP |
| 2022-04-15 |
1.0646 GBP |
185,399.8000 MATIC |
1.0512 GBP |
1.0470 GBP |
1.0710 GBP |
1.0646 GBP |
| 2022-04-14 |
1.0504 GBP |
593,984.4000 MATIC |
1.0790 GBP |
1.0348 GBP |
1.0990 GBP |
1.0504 GBP |
| 2022-04-13 |
1.0845 GBP |
378,280.9000 MATIC |
1.0728 GBP |
1.0519 GBP |
1.1043 GBP |
1.0845 GBP |
| 2022-04-12 |
1.0680 GBP |
791,132.3000 MATIC |
1.0270 GBP |
1.0180 GBP |
1.1310 GBP |
1.0680 GBP |
| 2022-04-11 |
1.0240 GBP |
449,874.2000 MATIC |
1.0950 GBP |
1.0080 GBP |
1.1040 GBP |
1.0240 GBP |
| 2022-04-10 |
1.1011 GBP |
114,189.4000 MATIC |
1.1200 GBP |
1.0978 GBP |
1.1424 GBP |
1.1011 GBP |
| 2022-04-09 |
1.1240 GBP |
104,730.0000 MATIC |
1.1030 GBP |
1.0960 GBP |
1.1260 GBP |
1.1240 GBP |
| 2022-04-08 |
1.0996 GBP |
307,070.1000 MATIC |
1.1583 GBP |
1.0996 GBP |
1.1704 GBP |
1.0996 GBP |
| 2022-04-07 |
1.1610 GBP |
497,670.0000 MATIC |
1.1173 GBP |
1.1001 GBP |
1.1630 GBP |
1.1610 GBP |
| 2022-04-06 |
1.1239 GBP |
532,440.2000 MATIC |
1.2167 GBP |
1.1220 GBP |
1.2180 GBP |
1.1239 GBP |
| 2022-04-05 |
1.2260 GBP |
278,664.9000 MATIC |
1.2565 GBP |
1.2205 GBP |
1.2753 GBP |
1.2260 GBP |
| 2022-04-04 |
1.2592 GBP |
375,737.2000 MATIC |
1.2840 GBP |
1.2267 GBP |
1.2880 GBP |
1.2592 GBP |
| 2022-04-03 |
1.2890 GBP |
318,146.0000 MATIC |
1.2630 GBP |
1.2451 GBP |
1.3079 GBP |
1.2890 GBP |
| 2022-04-02 |
1.2619 GBP |
371,635.7000 MATIC |
1.2870 GBP |
1.2600 GBP |
1.3174 GBP |
1.2619 GBP |
| 2022-04-01 |
1.2893 GBP |
498,355.2000 MATIC |
1.2334 GBP |
1.1899 GBP |
1.3060 GBP |
1.2893 GBP |
| 2022-03-31 |
1.2330 GBP |
651,610.0000 MATIC |
1.2787 GBP |
1.2309 GBP |
1.3343 GBP |
1.2330 GBP |
| 2022-03-30 |
1.2853 GBP |
519,366.0000 MATIC |
1.2760 GBP |
1.2432 GBP |
1.3140 GBP |
1.2853 GBP |
| 2022-03-29 |
1.2790 GBP |
469,721.7000 MATIC |
1.2639 GBP |
1.2480 GBP |
1.3214 GBP |
1.2790 GBP |
| 2022-03-28 |
1.2900 GBP |
673,516.0000 MATIC |
1.2863 GBP |
1.2760 GBP |
1.3330 GBP |
1.2900 GBP |
| 2022-03-27 |
1.2753 GBP |
300,583.5000 MATIC |
1.2234 GBP |
1.2170 GBP |
1.2810 GBP |
1.2753 GBP |
| 2022-03-26 |
1.2259 GBP |
73,995.3000 MATIC |
1.1970 GBP |
1.1899 GBP |
1.2259 GBP |
1.2259 GBP |
| 2022-03-25 |
1.1965 GBP |
506,168.8000 MATIC |
1.2339 GBP |
1.1860 GBP |
1.2590 GBP |
1.1965 GBP |
| 2022-03-24 |
1.2330 GBP |
870,576.3000 MATIC |
1.1787 GBP |
1.1710 GBP |
1.2410 GBP |
1.2330 GBP |
| 2022-03-23 |
1.1687 GBP |
651,217.1000 MATIC |
1.1345 GBP |
1.1240 GBP |
1.1750 GBP |
1.1687 GBP |
| 2022-03-22 |
1.1364 GBP |
602,006.9000 MATIC |
1.1099 GBP |
1.1070 GBP |
1.1564 GBP |
1.1364 GBP |
| 2022-03-21 |
1.1139 GBP |
283,568.6000 MATIC |
1.1115 GBP |
1.0950 GBP |
1.1361 GBP |
1.1139 GBP |
| 2022-03-20 |
1.1124 GBP |
395,290.2000 MATIC |
1.1610 GBP |
1.1060 GBP |
1.1660 GBP |
1.1124 GBP |
| 2022-03-19 |
1.1556 GBP |
715,985.9000 MATIC |
1.1370 GBP |
1.1361 GBP |
1.1688 GBP |
1.1556 GBP |
| 2022-03-18 |
1.1359 GBP |
1,069,091.3000 MATIC |
1.0960 GBP |
1.0785 GBP |
1.1450 GBP |
1.1359 GBP |
| 2022-03-17 |
1.1016 GBP |
740,248.3000 MATIC |
1.1180 GBP |
1.0907 GBP |
1.1423 GBP |
1.1016 GBP |
| 2022-03-16 |
1.1132 GBP |
1,592,178.7000 MATIC |
1.0573 GBP |
1.0380 GBP |
1.1151 GBP |
1.1132 GBP |
| 2022-03-15 |
1.0589 GBP |
973,385.1000 MATIC |
1.0607 GBP |
1.0220 GBP |
1.0819 GBP |
1.0589 GBP |
| 2022-03-14 |
1.0548 GBP |
769,020.9000 MATIC |
1.0411 GBP |
1.0224 GBP |
1.0681 GBP |
1.0548 GBP |
| 2022-03-13 |
1.0445 GBP |
259,665.7000 MATIC |
1.0715 GBP |
1.0371 GBP |
1.0900 GBP |
1.0445 GBP |
| 2022-03-12 |
1.0753 GBP |
318,953.4000 MATIC |
1.0760 GBP |
1.0706 GBP |
1.1001 GBP |
1.0753 GBP |
| 2022-03-11 |
1.0829 GBP |
538,444.5000 MATIC |
1.0979 GBP |
1.0756 GBP |
1.1243 GBP |
1.0829 GBP |
| 2022-03-10 |
1.1115 GBP |
882,574.1000 MATIC |
1.1400 GBP |
1.0649 GBP |
1.1470 GBP |
1.1115 GBP |