Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1.5757 GBP |
1,664,395.1000 MATIC |
1.6128 GBP |
1.5284 GBP |
1.6149 GBP |
1.5757 GBP |
| 2021-12-11 |
1.6060 GBP |
2,508,213.8000 MATIC |
1.5771 GBP |
1.5163 GBP |
1.6337 GBP |
1.6060 GBP |
| 2021-12-10 |
1.5716 GBP |
4,596,325.3000 MATIC |
1.5777 GBP |
1.5500 GBP |
1.7326 GBP |
1.5716 GBP |
| 2021-12-09 |
1.5900 GBP |
5,699,959.3000 MATIC |
1.8324 GBP |
1.5602 GBP |
1.8451 GBP |
1.5900 GBP |
| 2021-12-08 |
1.8353 GBP |
5,934,567.2000 MATIC |
1.7716 GBP |
1.6789 GBP |
1.9542 GBP |
1.8353 GBP |
| 2021-12-07 |
1.7948 GBP |
8,228,876.0000 MATIC |
1.7172 GBP |
1.6865 GBP |
1.9039 GBP |
1.7948 GBP |
| 2021-12-06 |
1.7024 GBP |
9,816,265.0000 MATIC |
1.5487 GBP |
1.2897 GBP |
1.7531 GBP |
1.7024 GBP |
| 2021-12-05 |
1.5056 GBP |
4,968,787.7000 MATIC |
1.5008 GBP |
1.4273 GBP |
1.6689 GBP |
1.5056 GBP |
| 2021-12-04 |
1.4817 GBP |
7,165,725.3000 MATIC |
1.7181 GBP |
1.2085 GBP |
1.7522 GBP |
1.4817 GBP |
| 2021-12-03 |
1.7269 GBP |
9,212,899.0000 MATIC |
1.5990 GBP |
1.5667 GBP |
1.8061 GBP |
1.7269 GBP |
| 2021-12-02 |
1.5986 GBP |
7,324,006.2000 MATIC |
1.5088 GBP |
1.4648 GBP |
1.6585 GBP |
1.5986 GBP |
| 2021-12-01 |
1.5175 GBP |
6,421,947.9000 MATIC |
1.3415 GBP |
1.3347 GBP |
1.5772 GBP |
1.5175 GBP |
| 2021-11-30 |
1.3533 GBP |
3,616,373.9000 MATIC |
1.3639 GBP |
1.2731 GBP |
1.4120 GBP |
1.3533 GBP |
| 2021-11-29 |
1.3523 GBP |
1,514,308.4000 MATIC |
1.2390 GBP |
1.2236 GBP |
1.3648 GBP |
1.3523 GBP |
| 2021-11-28 |
1.2394 GBP |
1,987,574.1000 MATIC |
1.2111 GBP |
1.1262 GBP |
1.2509 GBP |
1.2394 GBP |
| 2021-11-27 |
1.2076 GBP |
892,711.2000 MATIC |
1.2318 GBP |
1.1946 GBP |
1.2965 GBP |
1.2076 GBP |
| 2021-11-26 |
1.2412 GBP |
4,245,181.3000 MATIC |
1.4501 GBP |
1.1953 GBP |
1.4782 GBP |
1.2412 GBP |
| 2021-11-25 |
1.4354 GBP |
2,428,383.3000 MATIC |
1.2655 GBP |
1.2543 GBP |
1.4416 GBP |
1.4354 GBP |
| 2021-11-24 |
1.2683 GBP |
2,229,040.5000 MATIC |
1.3103 GBP |
1.2382 GBP |
1.3677 GBP |
1.2683 GBP |
| 2021-11-23 |
1.3161 GBP |
2,123,456.7000 MATIC |
1.1638 GBP |
1.1541 GBP |
1.3191 GBP |
1.3161 GBP |
| 2021-11-22 |
1.1669 GBP |
1,176,469.8000 MATIC |
1.1938 GBP |
1.1400 GBP |
1.2120 GBP |
1.1669 GBP |
| 2021-11-21 |
1.1964 GBP |
540,057.0000 MATIC |
1.2451 GBP |
1.1907 GBP |
1.2456 GBP |
1.1964 GBP |
| 2021-11-20 |
1.2503 GBP |
885,576.1000 MATIC |
1.2099 GBP |
1.1657 GBP |
1.2505 GBP |
1.2503 GBP |
| 2021-11-19 |
1.1992 GBP |
869,286.5000 MATIC |
1.1140 GBP |
1.0992 GBP |
1.2112 GBP |
1.1992 GBP |
| 2021-11-18 |
1.1002 GBP |
1,818,292.4000 MATIC |
1.2191 GBP |
1.0727 GBP |
1.2495 GBP |
1.1002 GBP |
| 2021-11-17 |
1.2083 GBP |
2,561,580.8000 MATIC |
1.1645 GBP |
1.1128 GBP |
1.2442 GBP |
1.2083 GBP |
| 2021-11-16 |
1.1715 GBP |
3,752,391.2000 MATIC |
1.2627 GBP |
1.0925 GBP |
1.2639 GBP |
1.1715 GBP |
| 2021-11-15 |
1.2640 GBP |
914,359.2000 MATIC |
1.2921 GBP |
1.2594 GBP |
1.3184 GBP |
1.2640 GBP |
| 2021-11-14 |
1.2833 GBP |
688,063.5000 MATIC |
1.3102 GBP |
1.2605 GBP |
1.3267 GBP |
1.2833 GBP |
| 2021-11-13 |
1.3135 GBP |
679,970.6000 MATIC |
1.2852 GBP |
1.2683 GBP |
1.3219 GBP |
1.3135 GBP |
| 2021-11-12 |
1.2842 GBP |
1,430,747.8000 MATIC |
1.3131 GBP |
1.2215 GBP |
1.3300 GBP |
1.2842 GBP |
| 2021-11-11 |
1.3260 GBP |
1,358,167.0000 MATIC |
1.2722 GBP |
1.2435 GBP |
1.3415 GBP |
1.3260 GBP |
| 2021-11-10 |
1.2587 GBP |
3,541,471.4000 MATIC |
1.3130 GBP |
1.1500 GBP |
1.4053 GBP |
1.2587 GBP |
| 2021-11-09 |
1.3033 GBP |
2,303,248.2000 MATIC |
1.3957 GBP |
1.3000 GBP |
1.4004 GBP |
1.3033 GBP |
| 2021-11-08 |
1.3991 GBP |
1,654,889.5000 MATIC |
1.3994 GBP |
1.3797 GBP |
1.4390 GBP |
1.3991 GBP |
| 2021-11-07 |
1.3970 GBP |
1,113,691.5000 MATIC |
1.3946 GBP |
1.3762 GBP |
1.4210 GBP |
1.3970 GBP |
| 2021-11-06 |
1.3983 GBP |
1,316,989.7000 MATIC |
1.4038 GBP |
1.3460 GBP |
1.4286 GBP |
1.3983 GBP |
| 2021-11-05 |
1.4114 GBP |
924,623.1000 MATIC |
1.4168 GBP |
1.3856 GBP |
1.4500 GBP |
1.4114 GBP |
| 2021-11-04 |
1.4249 GBP |
1,916,419.1000 MATIC |
1.4900 GBP |
1.3800 GBP |
1.4900 GBP |
1.4249 GBP |
| 2021-11-03 |
1.4902 GBP |
4,369,841.4000 MATIC |
1.4265 GBP |
1.4256 GBP |
1.6075 GBP |
1.4902 GBP |
| 2021-11-02 |
1.4206 GBP |
1,877,970.9000 MATIC |
1.3949 GBP |
1.3669 GBP |
1.4476 GBP |
1.4206 GBP |
| 2021-11-01 |
1.3974 GBP |
1,788,235.0000 MATIC |
1.4187 GBP |
1.3473 GBP |
1.4438 GBP |
1.3974 GBP |
| 2021-10-31 |
1.4090 GBP |
2,458,118.4000 MATIC |
1.3692 GBP |
1.3151 GBP |
1.4896 GBP |
1.4090 GBP |
| 2021-10-30 |
1.3628 GBP |
2,174,089.1000 MATIC |
1.4797 GBP |
1.3391 GBP |
1.4854 GBP |
1.3628 GBP |
| 2021-10-29 |
1.4814 GBP |
5,121,560.0000 MATIC |
1.5500 GBP |
1.4002 GBP |
1.6100 GBP |
1.4814 GBP |
| 2021-10-28 |
1.5036 GBP |
7,901,961.1000 MATIC |
1.2815 GBP |
1.2804 GBP |
1.5116 GBP |
1.5036 GBP |
| 2021-10-27 |
1.3045 GBP |
7,169,630.1000 MATIC |
1.2617 GBP |
1.1656 GBP |
1.4076 GBP |
1.3045 GBP |
| 2021-10-26 |
1.2612 GBP |
4,200,355.8000 MATIC |
1.2173 GBP |
1.2046 GBP |
1.3464 GBP |
1.2612 GBP |
| 2021-10-25 |
1.2189 GBP |
1,923,843.2000 MATIC |
1.1469 GBP |
1.1366 GBP |
1.2209 GBP |
1.2189 GBP |
| 2021-10-24 |
1.1392 GBP |
1,493,779.7000 MATIC |
1.1958 GBP |
1.1107 GBP |
1.1964 GBP |
1.1392 GBP |