Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
1.6288 GBP |
1,716,209.4000 MATIC |
1.7100 GBP |
1.5880 GBP |
1.7960 GBP |
1.6288 GBP |
| 2022-01-16 |
1.7030 GBP |
489,477.4000 MATIC |
1.7186 GBP |
1.6720 GBP |
1.7363 GBP |
1.7030 GBP |
| 2022-01-15 |
1.7276 GBP |
670,093.8000 MATIC |
1.7165 GBP |
1.6800 GBP |
1.7552 GBP |
1.7276 GBP |
| 2022-01-14 |
1.7125 GBP |
1,066,177.9000 MATIC |
1.6511 GBP |
1.5914 GBP |
1.7202 GBP |
1.7125 GBP |
| 2022-01-13 |
1.6661 GBP |
2,050,530.2000 MATIC |
1.7531 GBP |
1.6356 GBP |
1.7827 GBP |
1.6661 GBP |
| 2022-01-12 |
1.7496 GBP |
1,635,285.4000 MATIC |
1.7313 GBP |
1.6901 GBP |
1.7943 GBP |
1.7496 GBP |
| 2022-01-11 |
1.7381 GBP |
2,576,565.9000 MATIC |
1.5289 GBP |
1.5087 GBP |
1.7419 GBP |
1.7381 GBP |
| 2022-01-10 |
1.5195 GBP |
2,488,966.7000 MATIC |
1.5574 GBP |
1.4200 GBP |
1.5837 GBP |
1.5195 GBP |
| 2022-01-09 |
1.5630 GBP |
2,264,921.5000 MATIC |
1.4644 GBP |
1.4479 GBP |
1.6022 GBP |
1.5630 GBP |
| 2022-01-08 |
1.4824 GBP |
2,625,531.0000 MATIC |
1.5144 GBP |
1.4025 GBP |
1.5790 GBP |
1.4824 GBP |
| 2022-01-07 |
1.5078 GBP |
3,179,868.2000 MATIC |
1.6696 GBP |
1.5037 GBP |
1.6739 GBP |
1.5078 GBP |
| 2022-01-06 |
1.6656 GBP |
3,329,787.8000 MATIC |
1.6118 GBP |
1.5300 GBP |
1.6960 GBP |
1.6656 GBP |
| 2022-01-05 |
1.5959 GBP |
2,882,563.6000 MATIC |
1.7496 GBP |
1.4931 GBP |
1.8111 GBP |
1.5959 GBP |
| 2022-01-04 |
1.7585 GBP |
1,451,992.7000 MATIC |
1.8032 GBP |
1.7540 GBP |
1.8514 GBP |
1.7585 GBP |
| 2022-01-03 |
1.8069 GBP |
1,082,638.8000 MATIC |
1.8800 GBP |
1.7540 GBP |
1.8807 GBP |
1.8069 GBP |
| 2022-01-02 |
1.8830 GBP |
829,735.5000 MATIC |
1.9071 GBP |
1.8519 GBP |
1.9129 GBP |
1.8830 GBP |
| 2022-01-01 |
1.8973 GBP |
910,856.0000 MATIC |
1.8761 GBP |
1.8531 GBP |
1.9276 GBP |
1.8973 GBP |
| 2021-12-31 |
1.8774 GBP |
1,589,967.6000 MATIC |
1.8902 GBP |
1.8058 GBP |
1.9754 GBP |
1.8774 GBP |
| 2021-12-30 |
1.8892 GBP |
1,791,175.0000 MATIC |
1.8361 GBP |
1.7851 GBP |
1.9243 GBP |
1.8892 GBP |
| 2021-12-29 |
1.8302 GBP |
2,472,086.8000 MATIC |
1.8599 GBP |
1.7893 GBP |
1.9519 GBP |
1.8302 GBP |
| 2021-12-28 |
1.8598 GBP |
3,120,971.4000 MATIC |
2.0256 GBP |
1.8224 GBP |
2.0330 GBP |
1.8598 GBP |
| 2021-12-27 |
2.0598 GBP |
1,486,209.4000 MATIC |
2.1494 GBP |
2.0200 GBP |
2.1837 GBP |
2.0598 GBP |
| 2021-12-26 |
2.1552 GBP |
3,761,027.1000 MATIC |
1.9710 GBP |
1.9539 GBP |
2.1559 GBP |
2.1552 GBP |
| 2021-12-25 |
1.9777 GBP |
1,332,825.5000 MATIC |
1.8366 GBP |
1.8114 GBP |
2.0081 GBP |
1.9777 GBP |
| 2021-12-24 |
1.8356 GBP |
1,929,194.8000 MATIC |
2.0028 GBP |
1.8089 GBP |
2.0028 GBP |
1.8356 GBP |
| 2021-12-23 |
1.9987 GBP |
4,662,427.0000 MATIC |
1.8800 GBP |
1.8495 GBP |
2.0367 GBP |
1.9987 GBP |
| 2021-12-22 |
1.8721 GBP |
4,198,267.8000 MATIC |
1.7912 GBP |
1.7885 GBP |
1.9936 GBP |
1.8721 GBP |
| 2021-12-21 |
1.7763 GBP |
2,581,047.1000 MATIC |
1.6158 GBP |
1.5952 GBP |
1.8170 GBP |
1.7763 GBP |
| 2021-12-20 |
1.6327 GBP |
2,423,725.3000 MATIC |
1.6786 GBP |
1.5470 GBP |
1.7004 GBP |
1.6327 GBP |
| 2021-12-19 |
1.6891 GBP |
1,349,832.4000 MATIC |
1.6876 GBP |
1.6350 GBP |
1.7300 GBP |
1.6891 GBP |
| 2021-12-18 |
1.6862 GBP |
1,613,713.8000 MATIC |
1.6115 GBP |
1.5547 GBP |
1.7069 GBP |
1.6862 GBP |
| 2021-12-17 |
1.5921 GBP |
2,638,063.4000 MATIC |
1.5534 GBP |
1.4584 GBP |
1.6285 GBP |
1.5921 GBP |
| 2021-12-16 |
1.5719 GBP |
2,474,568.3000 MATIC |
1.6079 GBP |
1.5638 GBP |
1.6621 GBP |
1.5719 GBP |
| 2021-12-15 |
1.5760 GBP |
4,233,749.3000 MATIC |
1.4693 GBP |
1.3850 GBP |
1.6895 GBP |
1.5760 GBP |
| 2021-12-14 |
1.4713 GBP |
4,586,869.4000 MATIC |
1.3779 GBP |
1.3149 GBP |
1.4713 GBP |
1.4713 GBP |
| 2021-12-13 |
1.3906 GBP |
4,579,326.4000 MATIC |
1.5717 GBP |
1.3258 GBP |
1.5800 GBP |
1.3906 GBP |
| 2021-12-12 |
1.5757 GBP |
1,664,395.1000 MATIC |
1.6128 GBP |
1.5284 GBP |
1.6149 GBP |
1.5757 GBP |
| 2021-12-11 |
1.6060 GBP |
2,508,213.8000 MATIC |
1.5771 GBP |
1.5163 GBP |
1.6337 GBP |
1.6060 GBP |
| 2021-12-10 |
1.5716 GBP |
4,596,325.3000 MATIC |
1.5777 GBP |
1.5500 GBP |
1.7326 GBP |
1.5716 GBP |
| 2021-12-09 |
1.5900 GBP |
5,699,959.3000 MATIC |
1.8324 GBP |
1.5602 GBP |
1.8451 GBP |
1.5900 GBP |
| 2021-12-08 |
1.8353 GBP |
5,934,567.2000 MATIC |
1.7716 GBP |
1.6789 GBP |
1.9542 GBP |
1.8353 GBP |
| 2021-12-07 |
1.7948 GBP |
8,228,876.0000 MATIC |
1.7172 GBP |
1.6865 GBP |
1.9039 GBP |
1.7948 GBP |
| 2021-12-06 |
1.7024 GBP |
9,816,265.0000 MATIC |
1.5487 GBP |
1.2897 GBP |
1.7531 GBP |
1.7024 GBP |
| 2021-12-05 |
1.5056 GBP |
4,968,787.7000 MATIC |
1.5008 GBP |
1.4273 GBP |
1.6689 GBP |
1.5056 GBP |
| 2021-12-04 |
1.4817 GBP |
7,165,725.3000 MATIC |
1.7181 GBP |
1.2085 GBP |
1.7522 GBP |
1.4817 GBP |
| 2021-12-03 |
1.7269 GBP |
9,212,899.0000 MATIC |
1.5990 GBP |
1.5667 GBP |
1.8061 GBP |
1.7269 GBP |
| 2021-12-02 |
1.5986 GBP |
7,324,006.2000 MATIC |
1.5088 GBP |
1.4648 GBP |
1.6585 GBP |
1.5986 GBP |
| 2021-12-01 |
1.5175 GBP |
6,421,947.9000 MATIC |
1.3415 GBP |
1.3347 GBP |
1.5772 GBP |
1.5175 GBP |
| 2021-11-30 |
1.3533 GBP |
3,616,373.9000 MATIC |
1.3639 GBP |
1.2731 GBP |
1.4120 GBP |
1.3533 GBP |
| 2021-11-29 |
1.3523 GBP |
1,514,308.4000 MATIC |
1.2390 GBP |
1.2236 GBP |
1.3648 GBP |
1.3523 GBP |