Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
1.2394 GBP |
1,987,574.1000 MATIC |
1.2111 GBP |
1.1262 GBP |
1.2509 GBP |
1.2394 GBP |
| 2021-11-27 |
1.2076 GBP |
892,711.2000 MATIC |
1.2318 GBP |
1.1946 GBP |
1.2965 GBP |
1.2076 GBP |
| 2021-11-26 |
1.2412 GBP |
4,245,181.3000 MATIC |
1.4501 GBP |
1.1953 GBP |
1.4782 GBP |
1.2412 GBP |
| 2021-11-25 |
1.4354 GBP |
2,428,383.3000 MATIC |
1.2655 GBP |
1.2543 GBP |
1.4416 GBP |
1.4354 GBP |
| 2021-11-24 |
1.2683 GBP |
2,229,040.5000 MATIC |
1.3103 GBP |
1.2382 GBP |
1.3677 GBP |
1.2683 GBP |
| 2021-11-23 |
1.3161 GBP |
2,123,456.7000 MATIC |
1.1638 GBP |
1.1541 GBP |
1.3191 GBP |
1.3161 GBP |
| 2021-11-22 |
1.1669 GBP |
1,176,469.8000 MATIC |
1.1938 GBP |
1.1400 GBP |
1.2120 GBP |
1.1669 GBP |
| 2021-11-21 |
1.1964 GBP |
540,057.0000 MATIC |
1.2451 GBP |
1.1907 GBP |
1.2456 GBP |
1.1964 GBP |
| 2021-11-20 |
1.2503 GBP |
885,576.1000 MATIC |
1.2099 GBP |
1.1657 GBP |
1.2505 GBP |
1.2503 GBP |
| 2021-11-19 |
1.1992 GBP |
869,286.5000 MATIC |
1.1140 GBP |
1.0992 GBP |
1.2112 GBP |
1.1992 GBP |
| 2021-11-18 |
1.1002 GBP |
1,818,292.4000 MATIC |
1.2191 GBP |
1.0727 GBP |
1.2495 GBP |
1.1002 GBP |
| 2021-11-17 |
1.2083 GBP |
2,561,580.8000 MATIC |
1.1645 GBP |
1.1128 GBP |
1.2442 GBP |
1.2083 GBP |
| 2021-11-16 |
1.1715 GBP |
3,752,391.2000 MATIC |
1.2627 GBP |
1.0925 GBP |
1.2639 GBP |
1.1715 GBP |
| 2021-11-15 |
1.2640 GBP |
914,359.2000 MATIC |
1.2921 GBP |
1.2594 GBP |
1.3184 GBP |
1.2640 GBP |
| 2021-11-14 |
1.2833 GBP |
688,063.5000 MATIC |
1.3102 GBP |
1.2605 GBP |
1.3267 GBP |
1.2833 GBP |
| 2021-11-13 |
1.3135 GBP |
679,970.6000 MATIC |
1.2852 GBP |
1.2683 GBP |
1.3219 GBP |
1.3135 GBP |
| 2021-11-12 |
1.2842 GBP |
1,430,747.8000 MATIC |
1.3131 GBP |
1.2215 GBP |
1.3300 GBP |
1.2842 GBP |
| 2021-11-11 |
1.3260 GBP |
1,358,167.0000 MATIC |
1.2722 GBP |
1.2435 GBP |
1.3415 GBP |
1.3260 GBP |
| 2021-11-10 |
1.2587 GBP |
3,541,471.4000 MATIC |
1.3130 GBP |
1.1500 GBP |
1.4053 GBP |
1.2587 GBP |
| 2021-11-09 |
1.3033 GBP |
2,303,248.2000 MATIC |
1.3957 GBP |
1.3000 GBP |
1.4004 GBP |
1.3033 GBP |
| 2021-11-08 |
1.3991 GBP |
1,654,889.5000 MATIC |
1.3994 GBP |
1.3797 GBP |
1.4390 GBP |
1.3991 GBP |
| 2021-11-07 |
1.3970 GBP |
1,113,691.5000 MATIC |
1.3946 GBP |
1.3762 GBP |
1.4210 GBP |
1.3970 GBP |
| 2021-11-06 |
1.3983 GBP |
1,316,989.7000 MATIC |
1.4038 GBP |
1.3460 GBP |
1.4286 GBP |
1.3983 GBP |
| 2021-11-05 |
1.4114 GBP |
924,623.1000 MATIC |
1.4168 GBP |
1.3856 GBP |
1.4500 GBP |
1.4114 GBP |
| 2021-11-04 |
1.4249 GBP |
1,916,419.1000 MATIC |
1.4900 GBP |
1.3800 GBP |
1.4900 GBP |
1.4249 GBP |
| 2021-11-03 |
1.4902 GBP |
4,369,841.4000 MATIC |
1.4265 GBP |
1.4256 GBP |
1.6075 GBP |
1.4902 GBP |
| 2021-11-02 |
1.4206 GBP |
1,877,970.9000 MATIC |
1.3949 GBP |
1.3669 GBP |
1.4476 GBP |
1.4206 GBP |
| 2021-11-01 |
1.3974 GBP |
1,788,235.0000 MATIC |
1.4187 GBP |
1.3473 GBP |
1.4438 GBP |
1.3974 GBP |
| 2021-10-31 |
1.4090 GBP |
2,458,118.4000 MATIC |
1.3692 GBP |
1.3151 GBP |
1.4896 GBP |
1.4090 GBP |
| 2021-10-30 |
1.3628 GBP |
2,174,089.1000 MATIC |
1.4797 GBP |
1.3391 GBP |
1.4854 GBP |
1.3628 GBP |
| 2021-10-29 |
1.4814 GBP |
5,121,560.0000 MATIC |
1.5500 GBP |
1.4002 GBP |
1.6100 GBP |
1.4814 GBP |
| 2021-10-28 |
1.5036 GBP |
7,901,961.1000 MATIC |
1.2815 GBP |
1.2804 GBP |
1.5116 GBP |
1.5036 GBP |
| 2021-10-27 |
1.3045 GBP |
7,169,630.1000 MATIC |
1.2617 GBP |
1.1656 GBP |
1.4076 GBP |
1.3045 GBP |
| 2021-10-26 |
1.2612 GBP |
4,200,355.8000 MATIC |
1.2173 GBP |
1.2046 GBP |
1.3464 GBP |
1.2612 GBP |
| 2021-10-25 |
1.2189 GBP |
1,923,843.2000 MATIC |
1.1469 GBP |
1.1366 GBP |
1.2209 GBP |
1.2189 GBP |
| 2021-10-24 |
1.1392 GBP |
1,493,779.7000 MATIC |
1.1958 GBP |
1.1107 GBP |
1.1964 GBP |
1.1392 GBP |
| 2021-10-23 |
1.1894 GBP |
3,323,548.9000 MATIC |
1.1026 GBP |
1.0897 GBP |
1.2167 GBP |
1.1894 GBP |
| 2021-10-22 |
1.0997 GBP |
1,745,958.5000 MATIC |
1.0957 GBP |
1.0849 GBP |
1.1444 GBP |
1.0997 GBP |
| 2021-10-21 |
1.0918 GBP |
3,428,933.4000 MATIC |
1.1121 GBP |
1.0720 GBP |
1.1857 GBP |
1.0918 GBP |
| 2021-10-20 |
1.1040 GBP |
1,660,868.1000 MATIC |
1.0718 GBP |
1.0518 GBP |
1.1193 GBP |
1.1040 GBP |
| 2021-10-19 |
1.0725 GBP |
1,113,496.1000 MATIC |
1.0820 GBP |
1.0430 GBP |
1.1093 GBP |
1.0725 GBP |
| 2021-10-18 |
1.0788 GBP |
3,721,553.4000 MATIC |
1.0586 GBP |
1.0563 GBP |
1.1774 GBP |
1.0788 GBP |
| 2021-10-17 |
1.0600 GBP |
2,955,309.3000 MATIC |
1.0918 GBP |
1.0214 GBP |
1.1226 GBP |
1.0600 GBP |
| 2021-10-16 |
1.0937 GBP |
1,825,265.3000 MATIC |
1.1629 GBP |
1.0855 GBP |
1.1711 GBP |
1.0937 GBP |
| 2021-10-15 |
1.1591 GBP |
18,898,591.0000 MATIC |
0.9243 GBP |
0.9023 GBP |
1.1840 GBP |
1.1591 GBP |
| 2021-10-14 |
0.9218 GBP |
2,034,066.9000 MATIC |
0.9094 GBP |
0.8999 GBP |
0.9415 GBP |
0.9218 GBP |
| 2021-10-13 |
0.9042 GBP |
2,554,492.0000 MATIC |
0.9001 GBP |
0.8736 GBP |
0.9276 GBP |
0.9042 GBP |
| 2021-10-12 |
0.8998 GBP |
3,727,490.6000 MATIC |
0.9117 GBP |
0.8469 GBP |
0.9125 GBP |
0.8998 GBP |
| 2021-10-11 |
0.9093 GBP |
1,758,777.9000 MATIC |
0.9101 GBP |
0.8932 GBP |
0.9584 GBP |
0.9093 GBP |
| 2021-10-10 |
0.9309 GBP |
2,317,388.8000 MATIC |
0.9904 GBP |
0.9145 GBP |
0.9972 GBP |
0.9309 GBP |