Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.5795 GBP |
14,535,606.2000 MATIC |
1.3677 GBP |
1.2975 GBP |
1.7262 GBP |
1.5795 GBP |
| 2021-05-25 |
1.3726 GBP |
18,239,443.9000 MATIC |
1.2364 GBP |
1.0544 GBP |
1.3810 GBP |
1.3726 GBP |
| 2021-05-24 |
1.1922 GBP |
25,047,921.0000 MATIC |
0.7731 GBP |
0.7587 GBP |
1.4077 GBP |
1.1922 GBP |
| 2021-05-23 |
0.7829 GBP |
16,723,991.4000 MATIC |
0.8400 GBP |
0.5195 GBP |
0.8898 GBP |
0.7829 GBP |
| 2021-05-22 |
0.8433 GBP |
11,065,283.7000 MATIC |
1.0481 GBP |
0.8017 GBP |
1.1459 GBP |
0.8433 GBP |
| 2021-05-21 |
1.0535 GBP |
14,712,879.9000 MATIC |
1.2951 GBP |
0.8405 GBP |
1.3848 GBP |
1.0535 GBP |
| 2021-05-20 |
1.3216 GBP |
18,125,553.1000 MATIC |
1.1516 GBP |
0.9527 GBP |
1.5723 GBP |
1.3216 GBP |
| 2021-05-19 |
1.2633 GBP |
33,917,468.6000 MATIC |
1.7429 GBP |
0.7010 GBP |
1.8600 GBP |
1.2633 GBP |
| 2021-05-18 |
1.7388 GBP |
21,184,873.8000 MATIC |
1.2197 GBP |
1.2016 GBP |
1.9963 GBP |
1.7388 GBP |
| 2021-05-17 |
1.2007 GBP |
11,696,990.3000 MATIC |
1.2257 GBP |
1.0507 GBP |
1.2679 GBP |
1.2007 GBP |
| 2021-05-16 |
1.1987 GBP |
11,611,597.3000 MATIC |
1.1448 GBP |
1.0200 GBP |
1.3034 GBP |
1.1987 GBP |
| 2021-05-15 |
1.1897 GBP |
19,867,385.3000 MATIC |
1.0494 GBP |
1.0440 GBP |
1.3480 GBP |
1.1897 GBP |
| 2021-05-14 |
1.0432 GBP |
12,642,056.7000 MATIC |
0.7499 GBP |
0.7440 GBP |
1.0734 GBP |
1.0432 GBP |
| 2021-05-13 |
0.7478 GBP |
11,455,125.8000 MATIC |
0.7354 GBP |
0.6800 GBP |
0.8414 GBP |
0.7478 GBP |
| 2021-05-12 |
0.8028 GBP |
13,895,082.4000 MATIC |
0.7538 GBP |
0.7294 GBP |
0.8700 GBP |
0.8028 GBP |
| 2021-05-11 |
0.7609 GBP |
10,593,677.0000 MATIC |
0.6202 GBP |
0.5666 GBP |
0.7709 GBP |
0.7609 GBP |
| 2021-05-10 |
0.6215 GBP |
6,229,755.9000 MATIC |
0.6929 GBP |
0.5550 GBP |
0.7208 GBP |
0.6215 GBP |
| 2021-05-09 |
0.6933 GBP |
14,568,699.4000 MATIC |
0.6100 GBP |
0.5690 GBP |
0.7660 GBP |
0.6933 GBP |
| 2021-05-08 |
0.6098 GBP |
4,412,121.1000 MATIC |
0.5375 GBP |
0.5249 GBP |
0.6098 GBP |
0.6098 GBP |
| 2021-05-07 |
0.5372 GBP |
3,432,688.4000 MATIC |
0.5523 GBP |
0.5250 GBP |
0.5819 GBP |
0.5372 GBP |
| 2021-05-06 |
0.5478 GBP |
5,302,542.5000 MATIC |
0.5852 GBP |
0.5219 GBP |
0.5852 GBP |
0.5478 GBP |
| 2021-05-05 |
0.5892 GBP |
8,523,284.7000 MATIC |
0.5065 GBP |
0.5065 GBP |
0.6019 GBP |
0.5892 GBP |
| 2021-05-04 |
0.5087 GBP |
4,794,215.5000 MATIC |
0.5739 GBP |
0.4957 GBP |
0.5773 GBP |
0.5087 GBP |
| 2021-05-03 |
0.5731 GBP |
5,133,707.1000 MATIC |
0.5963 GBP |
0.5590 GBP |
0.6297 GBP |
0.5731 GBP |
| 2021-05-02 |
0.5929 GBP |
3,185,317.2000 MATIC |
0.5697 GBP |
0.5372 GBP |
0.5993 GBP |
0.5929 GBP |
| 2021-05-01 |
0.5726 GBP |
5,185,757.5000 MATIC |
0.5949 GBP |
0.5550 GBP |
0.6097 GBP |
0.5726 GBP |
| 2021-04-30 |
0.5927 GBP |
8,861,698.4000 MATIC |
0.6383 GBP |
0.5675 GBP |
0.6775 GBP |
0.5927 GBP |
| 2021-04-29 |
0.6362 GBP |
13,641,541.0000 MATIC |
0.5588 GBP |
0.5332 GBP |
0.6645 GBP |
0.6362 GBP |
| 2021-04-28 |
0.5496 GBP |
20,029,234.6000 MATIC |
0.5972 GBP |
0.4835 GBP |
0.6450 GBP |
0.5496 GBP |
| 2021-04-27 |
0.6062 GBP |
16,602,001.2000 MATIC |
0.3860 GBP |
0.3854 GBP |
0.6100 GBP |
0.6062 GBP |
| 2021-04-26 |
0.3860 GBP |
16,315,950.2000 MATIC |
0.2792 GBP |
0.2737 GBP |
0.4150 GBP |
0.3860 GBP |
| 2021-04-25 |
0.2772 GBP |
3,150,669.0000 MATIC |
0.2573 GBP |
0.2500 GBP |
0.2913 GBP |
0.2772 GBP |
| 2021-04-24 |
0.2561 GBP |
2,939,890.4000 MATIC |
0.2789 GBP |
0.2449 GBP |
0.2822 GBP |
0.2561 GBP |
| 2021-04-23 |
0.2768 GBP |
8,174,892.9000 MATIC |
0.2557 GBP |
0.2149 GBP |
0.2799 GBP |
0.2768 GBP |
| 2021-04-22 |
0.2544 GBP |
9,638,454.7000 MATIC |
0.2574 GBP |
0.2500 GBP |
0.3040 GBP |
0.2544 GBP |
| 2021-04-21 |
0.2572 GBP |
7,043,303.7000 MATIC |
0.2490 GBP |
0.2367 GBP |
0.2746 GBP |
0.2572 GBP |
| 2021-04-20 |
0.2445 GBP |
7,704,118.2000 MATIC |
0.2351 GBP |
0.2129 GBP |
0.2524 GBP |
0.2445 GBP |
| 2021-04-19 |
0.2342 GBP |
3,698,300.5000 MATIC |
0.2664 GBP |
0.2328 GBP |
0.2800 GBP |
0.2342 GBP |
| 2021-04-18 |
0.2677 GBP |
9,535,935.3000 MATIC |
0.2950 GBP |
0.2373 GBP |
0.2967 GBP |
0.2677 GBP |
| 2021-04-17 |
0.2942 GBP |
2,756,288.3000 MATIC |
0.3169 GBP |
0.2921 GBP |
0.3181 GBP |
0.2942 GBP |
| 2021-04-16 |
0.3145 GBP |
3,527,558.6000 MATIC |
0.3223 GBP |
0.2963 GBP |
0.3396 GBP |
0.3145 GBP |
| 2021-04-15 |
0.3207 GBP |
4,953,580.9000 MATIC |
0.3040 GBP |
0.2918 GBP |
0.3340 GBP |
0.3207 GBP |
| 2021-04-14 |
0.3003 GBP |
7,220,308.6000 MATIC |
0.3085 GBP |
0.2698 GBP |
0.3271 GBP |
0.3003 GBP |
| 2021-04-13 |
0.3068 GBP |
9,382,516.5000 MATIC |
0.2617 GBP |
0.2602 GBP |
0.3090 GBP |
0.3068 GBP |
| 2021-04-12 |
0.2607 GBP |
2,630,543.2000 MATIC |
0.2701 GBP |
0.2555 GBP |
0.2718 GBP |
0.2607 GBP |
| 2021-04-11 |
0.2687 GBP |
2,623,192.4000 MATIC |
0.2614 GBP |
0.2557 GBP |
0.2698 GBP |
0.2687 GBP |
| 2021-04-10 |
0.2621 GBP |
3,085,982.6000 MATIC |
0.2671 GBP |
0.2545 GBP |
0.2729 GBP |
0.2621 GBP |
| 2021-04-09 |
0.2673 GBP |
3,223,984.9000 MATIC |
0.2594 GBP |
0.2554 GBP |
0.2797 GBP |
0.2673 GBP |
| 2021-04-08 |
0.2585 GBP |
3,182,488.0000 MATIC |
0.2496 GBP |
0.2444 GBP |
0.2622 GBP |
0.2585 GBP |
| 2021-04-07 |
0.2489 GBP |
4,796,949.4000 MATIC |
0.2720 GBP |
0.2261 GBP |
0.2720 GBP |
0.2489 GBP |