Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
1.1269 GBP |
4,931,094.5000 MATIC |
1.0806 GBP |
1.0617 GBP |
1.1458 GBP |
1.1269 GBP |
| 2021-08-19 |
1.0602 GBP |
3,963,364.3000 MATIC |
0.9705 GBP |
0.9495 GBP |
1.0688 GBP |
1.0602 GBP |
| 2021-08-18 |
0.9847 GBP |
5,738,787.4000 MATIC |
0.9790 GBP |
0.9292 GBP |
1.0243 GBP |
0.9847 GBP |
| 2021-08-17 |
0.9972 GBP |
4,644,962.3000 MATIC |
1.0270 GBP |
0.9733 GBP |
1.1100 GBP |
0.9972 GBP |
| 2021-08-16 |
1.0298 GBP |
3,713,887.1000 MATIC |
1.0588 GBP |
1.0217 GBP |
1.1245 GBP |
1.0298 GBP |
| 2021-08-15 |
1.0582 GBP |
2,403,070.0000 MATIC |
1.0411 GBP |
0.9890 GBP |
1.0700 GBP |
1.0582 GBP |
| 2021-08-14 |
1.0419 GBP |
3,110,038.4000 MATIC |
1.0879 GBP |
1.0103 GBP |
1.0889 GBP |
1.0419 GBP |
| 2021-08-13 |
1.0626 GBP |
4,953,217.9000 MATIC |
0.9545 GBP |
0.9532 GBP |
1.0794 GBP |
1.0626 GBP |
| 2021-08-12 |
0.9594 GBP |
5,042,132.5000 MATIC |
0.9862 GBP |
0.9082 GBP |
1.0675 GBP |
0.9594 GBP |
| 2021-08-11 |
0.9922 GBP |
8,109,782.3000 MATIC |
0.8357 GBP |
0.8324 GBP |
1.0289 GBP |
0.9922 GBP |
| 2021-08-10 |
0.8350 GBP |
3,771,773.8000 MATIC |
0.8104 GBP |
0.7994 GBP |
0.8500 GBP |
0.8350 GBP |
| 2021-08-09 |
0.8101 GBP |
3,117,543.0000 MATIC |
0.7700 GBP |
0.7454 GBP |
0.8340 GBP |
0.8101 GBP |
| 2021-08-08 |
0.7759 GBP |
3,031,933.4000 MATIC |
0.8283 GBP |
0.7201 GBP |
0.8430 GBP |
0.7759 GBP |
| 2021-08-07 |
0.8320 GBP |
3,802,659.8000 MATIC |
0.7762 GBP |
0.7693 GBP |
0.8629 GBP |
0.8320 GBP |
| 2021-08-06 |
0.7757 GBP |
1,614,507.1000 MATIC |
0.7631 GBP |
0.7432 GBP |
0.7897 GBP |
0.7757 GBP |
| 2021-08-05 |
0.7660 GBP |
1,510,122.2000 MATIC |
0.7596 GBP |
0.7277 GBP |
0.7712 GBP |
0.7660 GBP |
| 2021-08-04 |
0.7612 GBP |
1,227,230.9000 MATIC |
0.7366 GBP |
0.7242 GBP |
0.7709 GBP |
0.7612 GBP |
| 2021-08-03 |
0.7361 GBP |
1,387,732.4000 MATIC |
0.7511 GBP |
0.7235 GBP |
0.7622 GBP |
0.7361 GBP |
| 2021-08-02 |
0.7570 GBP |
1,334,888.0000 MATIC |
0.7560 GBP |
0.7341 GBP |
0.7756 GBP |
0.7570 GBP |
| 2021-08-01 |
0.7518 GBP |
2,298,428.6000 MATIC |
0.7703 GBP |
0.7500 GBP |
0.8081 GBP |
0.7518 GBP |
| 2021-07-31 |
0.7783 GBP |
1,111,836.4000 MATIC |
0.7633 GBP |
0.7301 GBP |
0.7859 GBP |
0.7783 GBP |
| 2021-07-30 |
0.7540 GBP |
2,452,523.3000 MATIC |
0.7363 GBP |
0.7118 GBP |
0.7669 GBP |
0.7540 GBP |
| 2021-07-29 |
0.7320 GBP |
1,375,048.4000 MATIC |
0.7315 GBP |
0.7122 GBP |
0.7466 GBP |
0.7320 GBP |
| 2021-07-28 |
0.7302 GBP |
3,235,985.4000 MATIC |
0.7486 GBP |
0.7140 GBP |
0.7624 GBP |
0.7302 GBP |
| 2021-07-27 |
0.7459 GBP |
5,278,632.4000 MATIC |
0.7350 GBP |
0.6787 GBP |
0.7698 GBP |
0.7459 GBP |
| 2021-07-26 |
0.7441 GBP |
9,876,305.4000 MATIC |
0.6783 GBP |
0.6766 GBP |
0.8224 GBP |
0.7441 GBP |
| 2021-07-25 |
0.6834 GBP |
1,840,282.0000 MATIC |
0.6901 GBP |
0.6460 GBP |
0.7000 GBP |
0.6834 GBP |
| 2021-07-24 |
0.6923 GBP |
2,702,104.6000 MATIC |
0.6872 GBP |
0.6627 GBP |
0.7186 GBP |
0.6923 GBP |
| 2021-07-23 |
0.6878 GBP |
2,782,028.0000 MATIC |
0.6410 GBP |
0.6239 GBP |
0.6951 GBP |
0.6878 GBP |
| 2021-07-22 |
0.6421 GBP |
4,475,076.5000 MATIC |
0.6487 GBP |
0.6170 GBP |
0.6794 GBP |
0.6421 GBP |
| 2021-07-21 |
0.6506 GBP |
6,208,156.3000 MATIC |
0.5040 GBP |
0.4907 GBP |
0.6931 GBP |
0.6506 GBP |
| 2021-07-20 |
0.5078 GBP |
4,506,876.0000 MATIC |
0.5323 GBP |
0.4553 GBP |
0.5393 GBP |
0.5078 GBP |
| 2021-07-19 |
0.5400 GBP |
1,036,972.9000 MATIC |
0.5760 GBP |
0.5336 GBP |
0.5828 GBP |
0.5400 GBP |
| 2021-07-18 |
0.5758 GBP |
932,707.0000 MATIC |
0.5837 GBP |
0.5740 GBP |
0.6236 GBP |
0.5758 GBP |
| 2021-07-17 |
0.5828 GBP |
1,237,804.8000 MATIC |
0.5894 GBP |
0.5699 GBP |
0.5967 GBP |
0.5828 GBP |
| 2021-07-16 |
0.5889 GBP |
1,183,036.3000 MATIC |
0.6308 GBP |
0.5889 GBP |
0.6475 GBP |
0.5889 GBP |
| 2021-07-15 |
0.6287 GBP |
1,580,707.9000 MATIC |
0.6707 GBP |
0.6210 GBP |
0.6828 GBP |
0.6287 GBP |
| 2021-07-14 |
0.6687 GBP |
2,717,242.8000 MATIC |
0.6842 GBP |
0.6283 GBP |
0.6956 GBP |
0.6687 GBP |
| 2021-07-13 |
0.6819 GBP |
987,353.3000 MATIC |
0.7137 GBP |
0.6787 GBP |
0.7171 GBP |
0.6819 GBP |
| 2021-07-12 |
0.7200 GBP |
1,239,376.3000 MATIC |
0.7490 GBP |
0.6952 GBP |
0.7553 GBP |
0.7200 GBP |
| 2021-07-11 |
0.7504 GBP |
263,110.9000 MATIC |
0.7455 GBP |
0.7362 GBP |
0.7612 GBP |
0.7504 GBP |
| 2021-07-10 |
0.7473 GBP |
299,030.1000 MATIC |
0.7621 GBP |
0.7356 GBP |
0.7704 GBP |
0.7473 GBP |
| 2021-07-09 |
0.7616 GBP |
859,343.5000 MATIC |
0.7545 GBP |
0.7300 GBP |
0.7704 GBP |
0.7616 GBP |
| 2021-07-08 |
0.7583 GBP |
2,479,624.2000 MATIC |
0.8201 GBP |
0.7371 GBP |
0.8205 GBP |
0.7583 GBP |
| 2021-07-07 |
0.8200 GBP |
860,513.7000 MATIC |
0.8186 GBP |
0.8155 GBP |
0.8533 GBP |
0.8200 GBP |
| 2021-07-06 |
0.8184 GBP |
867,802.1000 MATIC |
0.7944 GBP |
0.7944 GBP |
0.8393 GBP |
0.8184 GBP |
| 2021-07-05 |
0.8005 GBP |
886,824.9000 MATIC |
0.8273 GBP |
0.7816 GBP |
0.8296 GBP |
0.8005 GBP |
| 2021-07-04 |
0.8323 GBP |
1,527,212.9000 MATIC |
0.8091 GBP |
0.7922 GBP |
0.8536 GBP |
0.8323 GBP |
| 2021-07-03 |
0.8074 GBP |
909,969.7000 MATIC |
0.7977 GBP |
0.7812 GBP |
0.8283 GBP |
0.8074 GBP |
| 2021-07-02 |
0.7936 GBP |
773,550.6000 MATIC |
0.7800 GBP |
0.7583 GBP |
0.8025 GBP |
0.7936 GBP |