Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.7809 GBP |
1,471,869.1000 MATIC |
0.8394 GBP |
0.7737 GBP |
0.8404 GBP |
0.7809 GBP |
| 2021-06-30 |
0.8432 GBP |
1,415,985.3000 MATIC |
0.8433 GBP |
0.7817 GBP |
0.8521 GBP |
0.8432 GBP |
| 2021-06-29 |
0.8458 GBP |
2,182,419.9000 MATIC |
0.8051 GBP |
0.8051 GBP |
0.9034 GBP |
0.8458 GBP |
| 2021-06-28 |
0.8101 GBP |
1,853,548.0000 MATIC |
0.8027 GBP |
0.7832 GBP |
0.8390 GBP |
0.8101 GBP |
| 2021-06-27 |
0.8010 GBP |
2,294,792.5000 MATIC |
0.7751 GBP |
0.7457 GBP |
0.8016 GBP |
0.8010 GBP |
| 2021-06-26 |
0.7509 GBP |
1,565,815.1000 MATIC |
0.7532 GBP |
0.7282 GBP |
0.7938 GBP |
0.7509 GBP |
| 2021-06-25 |
0.7505 GBP |
1,818,962.9000 MATIC |
0.8641 GBP |
0.7496 GBP |
0.8865 GBP |
0.7505 GBP |
| 2021-06-24 |
0.8584 GBP |
2,583,793.8000 MATIC |
0.8433 GBP |
0.8132 GBP |
0.8904 GBP |
0.8584 GBP |
| 2021-06-23 |
0.8429 GBP |
2,732,700.3000 MATIC |
0.7654 GBP |
0.7400 GBP |
0.8950 GBP |
0.8429 GBP |
| 2021-06-22 |
0.7649 GBP |
9,727,443.5000 MATIC |
0.7946 GBP |
0.6648 GBP |
0.8895 GBP |
0.7649 GBP |
| 2021-06-21 |
0.7892 GBP |
4,528,059.4000 MATIC |
1.0154 GBP |
0.7784 GBP |
1.0200 GBP |
0.7892 GBP |
| 2021-06-20 |
1.0123 GBP |
1,668,435.0000 MATIC |
0.9850 GBP |
0.9325 GBP |
1.0413 GBP |
1.0123 GBP |
| 2021-06-19 |
0.9900 GBP |
1,654,880.3000 MATIC |
0.9954 GBP |
0.9800 GBP |
1.0354 GBP |
0.9900 GBP |
| 2021-06-18 |
1.0032 GBP |
2,256,980.9000 MATIC |
1.0731 GBP |
0.9450 GBP |
1.0842 GBP |
1.0032 GBP |
| 2021-06-17 |
1.0792 GBP |
1,915,428.3000 MATIC |
1.0575 GBP |
1.0415 GBP |
1.1156 GBP |
1.0792 GBP |
| 2021-06-16 |
1.0533 GBP |
2,690,134.0000 MATIC |
1.1562 GBP |
1.0355 GBP |
1.1617 GBP |
1.0533 GBP |
| 2021-06-15 |
1.1652 GBP |
4,401,362.8000 MATIC |
1.1015 GBP |
1.0900 GBP |
1.2183 GBP |
1.1652 GBP |
| 2021-06-14 |
1.0891 GBP |
2,793,457.7000 MATIC |
1.0451 GBP |
1.0040 GBP |
1.1385 GBP |
1.0891 GBP |
| 2021-06-13 |
1.0271 GBP |
2,138,221.7000 MATIC |
0.9494 GBP |
0.9338 GBP |
1.0580 GBP |
1.0271 GBP |
| 2021-06-12 |
0.9657 GBP |
3,475,157.1000 MATIC |
0.8837 GBP |
0.8242 GBP |
0.9910 GBP |
0.9657 GBP |
| 2021-06-11 |
0.8796 GBP |
3,012,105.2000 MATIC |
0.9615 GBP |
0.8741 GBP |
0.9776 GBP |
0.8796 GBP |
| 2021-06-10 |
0.9650 GBP |
4,267,115.3000 MATIC |
1.0541 GBP |
0.9567 GBP |
1.0613 GBP |
0.9650 GBP |
| 2021-06-09 |
1.0613 GBP |
3,134,152.9000 MATIC |
1.0451 GBP |
0.9571 GBP |
1.0887 GBP |
1.0613 GBP |
| 2021-06-08 |
1.0452 GBP |
9,036,461.7000 MATIC |
1.0429 GBP |
0.9037 GBP |
1.0736 GBP |
1.0452 GBP |
| 2021-06-07 |
1.0426 GBP |
3,117,261.7000 MATIC |
1.1177 GBP |
1.0316 GBP |
1.2210 GBP |
1.0426 GBP |
| 2021-06-06 |
1.1021 GBP |
1,177,659.8000 MATIC |
1.0808 GBP |
1.0720 GBP |
1.1264 GBP |
1.1021 GBP |
| 2021-06-05 |
1.0835 GBP |
3,141,745.5000 MATIC |
1.1601 GBP |
1.0263 GBP |
1.2025 GBP |
1.0835 GBP |
| 2021-06-04 |
1.1688 GBP |
5,404,036.5000 MATIC |
1.2891 GBP |
1.0970 GBP |
1.2907 GBP |
1.1688 GBP |
| 2021-06-03 |
1.2963 GBP |
2,327,702.8000 MATIC |
1.2690 GBP |
1.2427 GBP |
1.3300 GBP |
1.2963 GBP |
| 2021-06-02 |
1.2733 GBP |
2,199,686.8000 MATIC |
1.2900 GBP |
1.2367 GBP |
1.3340 GBP |
1.2733 GBP |
| 2021-06-01 |
1.2890 GBP |
2,484,012.5000 MATIC |
1.3142 GBP |
1.2452 GBP |
1.3952 GBP |
1.2890 GBP |
| 2021-05-31 |
1.3226 GBP |
3,286,274.2000 MATIC |
1.3151 GBP |
1.2301 GBP |
1.3655 GBP |
1.3226 GBP |
| 2021-05-30 |
1.3100 GBP |
5,647,578.0000 MATIC |
1.1972 GBP |
1.0989 GBP |
1.4075 GBP |
1.3100 GBP |
| 2021-05-29 |
1.1993 GBP |
5,451,959.2000 MATIC |
1.2845 GBP |
1.0698 GBP |
1.3458 GBP |
1.1993 GBP |
| 2021-05-28 |
1.2887 GBP |
12,692,920.1000 MATIC |
1.4313 GBP |
1.1674 GBP |
1.4521 GBP |
1.2887 GBP |
| 2021-05-27 |
1.4547 GBP |
8,075,100.1000 MATIC |
1.5600 GBP |
1.3172 GBP |
1.6065 GBP |
1.4547 GBP |
| 2021-05-26 |
1.5795 GBP |
14,535,606.2000 MATIC |
1.3677 GBP |
1.2975 GBP |
1.7262 GBP |
1.5795 GBP |
| 2021-05-25 |
1.3726 GBP |
18,239,443.9000 MATIC |
1.2364 GBP |
1.0544 GBP |
1.3810 GBP |
1.3726 GBP |
| 2021-05-24 |
1.1922 GBP |
25,047,921.0000 MATIC |
0.7731 GBP |
0.7587 GBP |
1.4077 GBP |
1.1922 GBP |
| 2021-05-23 |
0.7829 GBP |
16,723,991.4000 MATIC |
0.8400 GBP |
0.5195 GBP |
0.8898 GBP |
0.7829 GBP |
| 2021-05-22 |
0.8433 GBP |
11,065,283.7000 MATIC |
1.0481 GBP |
0.8017 GBP |
1.1459 GBP |
0.8433 GBP |
| 2021-05-21 |
1.0535 GBP |
14,712,879.9000 MATIC |
1.2951 GBP |
0.8405 GBP |
1.3848 GBP |
1.0535 GBP |
| 2021-05-20 |
1.3216 GBP |
18,125,553.1000 MATIC |
1.1516 GBP |
0.9527 GBP |
1.5723 GBP |
1.3216 GBP |
| 2021-05-19 |
1.2633 GBP |
33,917,468.6000 MATIC |
1.7429 GBP |
0.7010 GBP |
1.8600 GBP |
1.2633 GBP |
| 2021-05-18 |
1.7388 GBP |
21,184,873.8000 MATIC |
1.2197 GBP |
1.2016 GBP |
1.9963 GBP |
1.7388 GBP |
| 2021-05-17 |
1.2007 GBP |
11,696,990.3000 MATIC |
1.2257 GBP |
1.0507 GBP |
1.2679 GBP |
1.2007 GBP |
| 2021-05-16 |
1.1987 GBP |
11,611,597.3000 MATIC |
1.1448 GBP |
1.0200 GBP |
1.3034 GBP |
1.1987 GBP |
| 2021-05-15 |
1.1897 GBP |
19,867,385.3000 MATIC |
1.0494 GBP |
1.0440 GBP |
1.3480 GBP |
1.1897 GBP |
| 2021-05-14 |
1.0432 GBP |
12,642,056.7000 MATIC |
0.7499 GBP |
0.7440 GBP |
1.0734 GBP |
1.0432 GBP |
| 2021-05-13 |
0.7478 GBP |
11,455,125.8000 MATIC |
0.7354 GBP |
0.6800 GBP |
0.8414 GBP |
0.7478 GBP |