Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.8028 GBP |
13,895,082.4000 MATIC |
0.7538 GBP |
0.7294 GBP |
0.8700 GBP |
0.8028 GBP |
| 2021-05-11 |
0.7609 GBP |
10,593,677.0000 MATIC |
0.6202 GBP |
0.5666 GBP |
0.7709 GBP |
0.7609 GBP |
| 2021-05-10 |
0.6215 GBP |
6,229,755.9000 MATIC |
0.6929 GBP |
0.5550 GBP |
0.7208 GBP |
0.6215 GBP |
| 2021-05-09 |
0.6933 GBP |
14,568,699.4000 MATIC |
0.6100 GBP |
0.5690 GBP |
0.7660 GBP |
0.6933 GBP |
| 2021-05-08 |
0.6098 GBP |
4,412,121.1000 MATIC |
0.5375 GBP |
0.5249 GBP |
0.6098 GBP |
0.6098 GBP |
| 2021-05-07 |
0.5372 GBP |
3,432,688.4000 MATIC |
0.5523 GBP |
0.5250 GBP |
0.5819 GBP |
0.5372 GBP |
| 2021-05-06 |
0.5478 GBP |
5,302,542.5000 MATIC |
0.5852 GBP |
0.5219 GBP |
0.5852 GBP |
0.5478 GBP |
| 2021-05-05 |
0.5892 GBP |
8,523,284.7000 MATIC |
0.5065 GBP |
0.5065 GBP |
0.6019 GBP |
0.5892 GBP |
| 2021-05-04 |
0.5087 GBP |
4,794,215.5000 MATIC |
0.5739 GBP |
0.4957 GBP |
0.5773 GBP |
0.5087 GBP |
| 2021-05-03 |
0.5731 GBP |
5,133,707.1000 MATIC |
0.5963 GBP |
0.5590 GBP |
0.6297 GBP |
0.5731 GBP |
| 2021-05-02 |
0.5929 GBP |
3,185,317.2000 MATIC |
0.5697 GBP |
0.5372 GBP |
0.5993 GBP |
0.5929 GBP |
| 2021-05-01 |
0.5726 GBP |
5,185,757.5000 MATIC |
0.5949 GBP |
0.5550 GBP |
0.6097 GBP |
0.5726 GBP |
| 2021-04-30 |
0.5927 GBP |
8,861,698.4000 MATIC |
0.6383 GBP |
0.5675 GBP |
0.6775 GBP |
0.5927 GBP |
| 2021-04-29 |
0.6362 GBP |
13,641,541.0000 MATIC |
0.5588 GBP |
0.5332 GBP |
0.6645 GBP |
0.6362 GBP |
| 2021-04-28 |
0.5496 GBP |
20,029,234.6000 MATIC |
0.5972 GBP |
0.4835 GBP |
0.6450 GBP |
0.5496 GBP |
| 2021-04-27 |
0.6062 GBP |
16,602,001.2000 MATIC |
0.3860 GBP |
0.3854 GBP |
0.6100 GBP |
0.6062 GBP |
| 2021-04-26 |
0.3860 GBP |
16,315,950.2000 MATIC |
0.2792 GBP |
0.2737 GBP |
0.4150 GBP |
0.3860 GBP |
| 2021-04-25 |
0.2772 GBP |
3,150,669.0000 MATIC |
0.2573 GBP |
0.2500 GBP |
0.2913 GBP |
0.2772 GBP |
| 2021-04-24 |
0.2561 GBP |
2,939,890.4000 MATIC |
0.2789 GBP |
0.2449 GBP |
0.2822 GBP |
0.2561 GBP |
| 2021-04-23 |
0.2768 GBP |
8,174,892.9000 MATIC |
0.2557 GBP |
0.2149 GBP |
0.2799 GBP |
0.2768 GBP |
| 2021-04-22 |
0.2544 GBP |
9,638,454.7000 MATIC |
0.2574 GBP |
0.2500 GBP |
0.3040 GBP |
0.2544 GBP |
| 2021-04-21 |
0.2572 GBP |
7,043,303.7000 MATIC |
0.2490 GBP |
0.2367 GBP |
0.2746 GBP |
0.2572 GBP |
| 2021-04-20 |
0.2445 GBP |
7,704,118.2000 MATIC |
0.2351 GBP |
0.2129 GBP |
0.2524 GBP |
0.2445 GBP |
| 2021-04-19 |
0.2342 GBP |
3,698,300.5000 MATIC |
0.2664 GBP |
0.2328 GBP |
0.2800 GBP |
0.2342 GBP |
| 2021-04-18 |
0.2677 GBP |
9,535,935.3000 MATIC |
0.2950 GBP |
0.2373 GBP |
0.2967 GBP |
0.2677 GBP |
| 2021-04-17 |
0.2942 GBP |
2,756,288.3000 MATIC |
0.3169 GBP |
0.2921 GBP |
0.3181 GBP |
0.2942 GBP |
| 2021-04-16 |
0.3145 GBP |
3,527,558.6000 MATIC |
0.3223 GBP |
0.2963 GBP |
0.3396 GBP |
0.3145 GBP |
| 2021-04-15 |
0.3207 GBP |
4,953,580.9000 MATIC |
0.3040 GBP |
0.2918 GBP |
0.3340 GBP |
0.3207 GBP |
| 2021-04-14 |
0.3003 GBP |
7,220,308.6000 MATIC |
0.3085 GBP |
0.2698 GBP |
0.3271 GBP |
0.3003 GBP |
| 2021-04-13 |
0.3068 GBP |
9,382,516.5000 MATIC |
0.2617 GBP |
0.2602 GBP |
0.3090 GBP |
0.3068 GBP |
| 2021-04-12 |
0.2607 GBP |
2,630,543.2000 MATIC |
0.2701 GBP |
0.2555 GBP |
0.2718 GBP |
0.2607 GBP |
| 2021-04-11 |
0.2687 GBP |
2,623,192.4000 MATIC |
0.2614 GBP |
0.2557 GBP |
0.2698 GBP |
0.2687 GBP |
| 2021-04-10 |
0.2621 GBP |
3,085,982.6000 MATIC |
0.2671 GBP |
0.2545 GBP |
0.2729 GBP |
0.2621 GBP |
| 2021-04-09 |
0.2673 GBP |
3,223,984.9000 MATIC |
0.2594 GBP |
0.2554 GBP |
0.2797 GBP |
0.2673 GBP |
| 2021-04-08 |
0.2585 GBP |
3,182,488.0000 MATIC |
0.2496 GBP |
0.2444 GBP |
0.2622 GBP |
0.2585 GBP |
| 2021-04-07 |
0.2489 GBP |
4,796,949.4000 MATIC |
0.2720 GBP |
0.2261 GBP |
0.2720 GBP |
0.2489 GBP |
| 2021-04-06 |
0.2723 GBP |
3,878,953.4000 MATIC |
0.2677 GBP |
0.2604 GBP |
0.2804 GBP |
0.2723 GBP |
| 2021-04-05 |
0.2653 GBP |
3,885,341.6000 MATIC |
0.2611 GBP |
0.2522 GBP |
0.2660 GBP |
0.2653 GBP |
| 2021-04-04 |
0.2624 GBP |
2,510,079.1000 MATIC |
0.2547 GBP |
0.2502 GBP |
0.2705 GBP |
0.2624 GBP |
| 2021-04-03 |
0.2561 GBP |
4,010,870.7000 MATIC |
0.2782 GBP |
0.2554 GBP |
0.2876 GBP |
0.2561 GBP |
| 2021-04-02 |
0.2775 GBP |
7,145,270.4000 MATIC |
0.2637 GBP |
0.2585 GBP |
0.2900 GBP |
0.2775 GBP |
| 2021-04-01 |
0.2639 GBP |
4,866,394.0000 MATIC |
0.2631 GBP |
0.2555 GBP |
0.2740 GBP |
0.2639 GBP |
| 2021-03-31 |
0.2618 GBP |
4,795,554.8000 MATIC |
0.2716 GBP |
0.2460 GBP |
0.2761 GBP |
0.2618 GBP |
| 2021-03-30 |
0.2693 GBP |
7,151,614.4000 MATIC |
0.2793 GBP |
0.2620 GBP |
0.2817 GBP |
0.2693 GBP |
| 2021-03-29 |
0.2754 GBP |
7,345,468.3000 MATIC |
0.2520 GBP |
0.2454 GBP |
0.3097 GBP |
0.2754 GBP |
| 2021-03-28 |
0.2500 GBP |
2,894,125.9000 MATIC |
0.2419 GBP |
0.2383 GBP |
0.2575 GBP |
0.2500 GBP |
| 2021-03-27 |
0.2423 GBP |
4,192,601.7000 MATIC |
0.2455 GBP |
0.2405 GBP |
0.2598 GBP |
0.2423 GBP |
| 2021-03-26 |
0.2435 GBP |
5,642,324.1000 MATIC |
0.2198 GBP |
0.2197 GBP |
0.2482 GBP |
0.2435 GBP |
| 2021-03-25 |
0.2196 GBP |
8,329,705.4000 MATIC |
0.2347 GBP |
0.2173 GBP |
0.2462 GBP |
0.2196 GBP |
| 2021-03-24 |
0.2379 GBP |
6,885,729.2000 MATIC |
0.2416 GBP |
0.2239 GBP |
0.2760 GBP |
0.2379 GBP |