Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.2419 GBP |
9,765,315.0000 MATIC |
0.2506 GBP |
0.2371 GBP |
0.2641 GBP |
0.2419 GBP |
| 2021-03-22 |
0.2541 GBP |
4,824,280.8000 MATIC |
0.2760 GBP |
0.2340 GBP |
0.2767 GBP |
0.2541 GBP |
| 2021-03-21 |
0.2752 GBP |
3,466,665.9000 MATIC |
0.2767 GBP |
0.2636 GBP |
0.2895 GBP |
0.2752 GBP |
| 2021-03-20 |
0.2775 GBP |
2,964,754.0000 MATIC |
0.2964 GBP |
0.2772 GBP |
0.3023 GBP |
0.2775 GBP |
| 2021-03-19 |
0.2945 GBP |
4,818,164.4000 MATIC |
0.2803 GBP |
0.2708 GBP |
0.3058 GBP |
0.2945 GBP |
| 2021-03-18 |
0.2796 GBP |
4,180,230.2000 MATIC |
0.2880 GBP |
0.2772 GBP |
0.3127 GBP |
0.2796 GBP |
| 2021-03-17 |
0.2903 GBP |
5,354,005.5000 MATIC |
0.2691 GBP |
0.2679 GBP |
0.3072 GBP |
0.2903 GBP |
| 2021-03-16 |
0.2675 GBP |
3,170,291.3000 MATIC |
0.2824 GBP |
0.2510 GBP |
0.2849 GBP |
0.2675 GBP |
| 2021-03-15 |
0.2817 GBP |
5,019,546.2000 MATIC |
0.2752 GBP |
0.2719 GBP |
0.3098 GBP |
0.2817 GBP |
| 2021-03-14 |
0.2759 GBP |
6,968,739.4000 MATIC |
0.3051 GBP |
0.2697 GBP |
0.3133 GBP |
0.2759 GBP |
| 2021-03-13 |
0.3049 GBP |
6,669,771.7000 MATIC |
0.3000 GBP |
0.2950 GBP |
0.3360 GBP |
0.3049 GBP |
| 2021-03-12 |
0.2945 GBP |
13,389,085.2000 MATIC |
0.3029 GBP |
0.2841 GBP |
0.3849 GBP |
0.2945 GBP |
| 2021-03-11 |
0.3040 GBP |
10,702,466.3000 MATIC |
0.3501 GBP |
0.2294 GBP |
0.4181 GBP |
0.3040 GBP |