Crypto exchange Coinbase Pro

Market Polygon (MATIC) / GBP

Identifier on Coinbase Pro: MATIC-GBP
Date Price Volume Open Low High Close
2024-10-13 0.2806 GBP 52,349.4000 MATIC 0.2831 GBP 0.2757 GBP 0.2871 GBP 0.2806 GBP
2024-10-12 0.2847 GBP 6,676.2000 MATIC 0.2858 GBP 0.2806 GBP 0.2866 GBP 0.2847 GBP
2024-10-11 0.2854 GBP 23,527.7000 MATIC 0.2821 GBP 0.2812 GBP 0.2868 GBP 0.2854 GBP
2024-10-10 0.2818 GBP 105,151.3000 MATIC 0.2808 GBP 0.2760 GBP 0.2823 GBP 0.2818 GBP
2024-10-09 0.2813 GBP 84,655.4000 MATIC 0.2865 GBP 0.2763 GBP 0.2906 GBP 0.2813 GBP
2024-10-08 0.2878 GBP 34,066.4000 MATIC 0.2870 GBP 0.2837 GBP 0.2895 GBP 0.2878 GBP
2024-10-07 0.2870 GBP 126,732.9000 MATIC 0.2917 GBP 0.2848 GBP 0.2961 GBP 0.2870 GBP
2024-10-06 0.2919 GBP 52,431.6000 MATIC 0.2890 GBP 0.2751 GBP 0.2928 GBP 0.2919 GBP
2024-10-05 0.2889 GBP 26,357.6000 MATIC 0.2927 GBP 0.2866 GBP 0.2935 GBP 0.2889 GBP
2024-10-04 0.2927 GBP 66,483.1000 MATIC 0.2865 GBP 0.2863 GBP 0.2942 GBP 0.2927 GBP
2024-10-03 0.2868 GBP 135,881.9000 MATIC 0.2803 GBP 0.2787 GBP 0.2876 GBP 0.2868 GBP
2024-10-02 0.2814 GBP 126,265.0000 MATIC 0.2829 GBP 0.2786 GBP 0.2910 GBP 0.2814 GBP
2024-10-01 0.2833 GBP 377,187.5000 MATIC 0.2958 GBP 0.2765 GBP 0.3038 GBP 0.2833 GBP
2024-09-30 0.2950 GBP 189,805.9000 MATIC 0.3151 GBP 0.2950 GBP 0.3151 GBP 0.2950 GBP
2024-09-29 0.3153 GBP 16,063.2000 MATIC 0.3172 GBP 0.3100 GBP 0.3180 GBP 0.3153 GBP
2024-09-28 0.3165 GBP 60,190.8000 MATIC 0.3247 GBP 0.3131 GBP 0.3268 GBP 0.3165 GBP
2024-09-27 0.3245 GBP 131,112.2000 MATIC 0.3174 GBP 0.3171 GBP 0.3270 GBP 0.3245 GBP
2024-09-26 0.3178 GBP 117,597.7000 MATIC 0.3078 GBP 0.3031 GBP 0.3219 GBP 0.3178 GBP
2024-09-25 0.3068 GBP 132,722.2000 MATIC 0.3050 GBP 0.3025 GBP 0.3150 GBP 0.3068 GBP
2024-09-24 0.3050 GBP 149,356.4000 MATIC 0.3044 GBP 0.2984 GBP 0.3055 GBP 0.3050 GBP
2024-09-23 0.3044 GBP 119,974.4000 MATIC 0.3006 GBP 0.2989 GBP 0.3057 GBP 0.3044 GBP
2024-09-22 0.3010 GBP 21,272.3000 MATIC 0.3046 GBP 0.2950 GBP 0.3051 GBP 0.3010 GBP
2024-09-21 0.3046 GBP 8,934.4000 MATIC 0.2994 GBP 0.2965 GBP 0.3069 GBP 0.3046 GBP
2024-09-20 0.3008 GBP 168,584.6000 MATIC 0.2991 GBP 0.2968 GBP 0.3075 GBP 0.3008 GBP
2024-09-19 0.2999 GBP 148,099.6000 MATIC 0.2975 GBP 0.2950 GBP 0.3028 GBP 0.2999 GBP
2024-09-18 0.2938 GBP 97,207.8000 MATIC 0.2886 GBP 0.2830 GBP 0.2959 GBP 0.2938 GBP
2024-09-17 0.2892 GBP 53,716.5000 MATIC 0.2844 GBP 0.2842 GBP 0.2958 GBP 0.2892 GBP
2024-09-16 0.2844 GBP 111,614.4000 MATIC 0.2961 GBP 0.2835 GBP 0.2961 GBP 0.2844 GBP
2024-09-15 0.2985 GBP 36,342.3000 MATIC 0.3090 GBP 0.2957 GBP 0.3100 GBP 0.2985 GBP
2024-09-14 0.3098 GBP 33,256.3000 MATIC 0.3209 GBP 0.3001 GBP 0.3224 GBP 0.3098 GBP
2024-09-13 0.3136 GBP 238,721.0000 MATIC 0.2884 GBP 0.2859 GBP 0.3390 GBP 0.3136 GBP
2024-09-12 0.2883 GBP 31,759.7000 MATIC 0.2869 GBP 0.2847 GBP 0.2928 GBP 0.2883 GBP
2024-09-11 0.2879 GBP 62,950.9000 MATIC 0.2960 GBP 0.2821 GBP 0.2998 GBP 0.2879 GBP
2024-09-10 0.2960 GBP 89,714.8000 MATIC 0.2914 GBP 0.2881 GBP 0.2975 GBP 0.2960 GBP
2024-09-09 0.2933 GBP 95,166.7000 MATIC 0.2873 GBP 0.2818 GBP 0.2990 GBP 0.2933 GBP
2024-09-08 0.2870 GBP 30,407.2000 MATIC 0.2814 GBP 0.2782 GBP 0.2894 GBP 0.2870 GBP
2024-09-07 0.2855 GBP 50,551.6000 MATIC 0.2786 GBP 0.2785 GBP 0.2871 GBP 0.2855 GBP
2024-09-06 0.2772 GBP 148,416.7000 MATIC 0.2780 GBP 0.2710 GBP 0.2915 GBP 0.2772 GBP
2024-09-05 0.2800 GBP 100,291.4000 MATIC 0.2909 GBP 0.2757 GBP 0.2921 GBP 0.2800 GBP
2024-09-04 0.2905 GBP 258,627.8000 MATIC 0.3046 GBP 0.2754 GBP 0.3051 GBP 0.2905 GBP
2024-09-03 0.3040 GBP 134,553.5000 MATIC 0.3116 GBP 0.3040 GBP 0.3145 GBP 0.3040 GBP
2024-09-02 0.3135 GBP 80,001.5000 MATIC 0.3072 GBP 0.3021 GBP 0.3154 GBP 0.3135 GBP
2024-09-01 0.3127 GBP 118,404.9000 MATIC 0.3186 GBP 0.3074 GBP 0.3188 GBP 0.3127 GBP
2024-08-31 0.3195 GBP 44,505.7000 MATIC 0.3201 GBP 0.3185 GBP 0.3251 GBP 0.3195 GBP
2024-08-30 0.3215 GBP 273,944.4000 MATIC 0.3226 GBP 0.3048 GBP 0.3254 GBP 0.3215 GBP
2024-08-29 0.3229 GBP 109,978.9000 MATIC 0.3331 GBP 0.3161 GBP 0.3375 GBP 0.3229 GBP
2024-08-28 0.3307 GBP 280,444.2000 MATIC 0.3514 GBP 0.3232 GBP 0.3514 GBP 0.3307 GBP
2024-08-27 0.3531 GBP 262,482.3000 MATIC 0.3825 GBP 0.3482 GBP 0.4027 GBP 0.3531 GBP
2024-08-26 0.3824 GBP 137,160.4000 MATIC 0.3992 GBP 0.3805 GBP 0.3992 GBP 0.3824 GBP
2024-08-25 0.4014 GBP 1,068,734.2000 MATIC 0.4313 GBP 0.3973 GBP 0.4349 GBP 0.4014 GBP