Identifier on Coinbase Pro: MATIC-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-13 |
0.2806 GBP |
52,349.4000 MATIC |
0.2831 GBP |
0.2757 GBP |
0.2871 GBP |
0.2806 GBP |
2024-10-12 |
0.2847 GBP |
6,676.2000 MATIC |
0.2858 GBP |
0.2806 GBP |
0.2866 GBP |
0.2847 GBP |
2024-10-11 |
0.2854 GBP |
23,527.7000 MATIC |
0.2821 GBP |
0.2812 GBP |
0.2868 GBP |
0.2854 GBP |
2024-10-10 |
0.2818 GBP |
105,151.3000 MATIC |
0.2808 GBP |
0.2760 GBP |
0.2823 GBP |
0.2818 GBP |
2024-10-09 |
0.2813 GBP |
84,655.4000 MATIC |
0.2865 GBP |
0.2763 GBP |
0.2906 GBP |
0.2813 GBP |
2024-10-08 |
0.2878 GBP |
34,066.4000 MATIC |
0.2870 GBP |
0.2837 GBP |
0.2895 GBP |
0.2878 GBP |
2024-10-07 |
0.2870 GBP |
126,732.9000 MATIC |
0.2917 GBP |
0.2848 GBP |
0.2961 GBP |
0.2870 GBP |
2024-10-06 |
0.2919 GBP |
52,431.6000 MATIC |
0.2890 GBP |
0.2751 GBP |
0.2928 GBP |
0.2919 GBP |
2024-10-05 |
0.2889 GBP |
26,357.6000 MATIC |
0.2927 GBP |
0.2866 GBP |
0.2935 GBP |
0.2889 GBP |
2024-10-04 |
0.2927 GBP |
66,483.1000 MATIC |
0.2865 GBP |
0.2863 GBP |
0.2942 GBP |
0.2927 GBP |
2024-10-03 |
0.2868 GBP |
135,881.9000 MATIC |
0.2803 GBP |
0.2787 GBP |
0.2876 GBP |
0.2868 GBP |
2024-10-02 |
0.2814 GBP |
126,265.0000 MATIC |
0.2829 GBP |
0.2786 GBP |
0.2910 GBP |
0.2814 GBP |
2024-10-01 |
0.2833 GBP |
377,187.5000 MATIC |
0.2958 GBP |
0.2765 GBP |
0.3038 GBP |
0.2833 GBP |
2024-09-30 |
0.2950 GBP |
189,805.9000 MATIC |
0.3151 GBP |
0.2950 GBP |
0.3151 GBP |
0.2950 GBP |
2024-09-29 |
0.3153 GBP |
16,063.2000 MATIC |
0.3172 GBP |
0.3100 GBP |
0.3180 GBP |
0.3153 GBP |
2024-09-28 |
0.3165 GBP |
60,190.8000 MATIC |
0.3247 GBP |
0.3131 GBP |
0.3268 GBP |
0.3165 GBP |
2024-09-27 |
0.3245 GBP |
131,112.2000 MATIC |
0.3174 GBP |
0.3171 GBP |
0.3270 GBP |
0.3245 GBP |
2024-09-26 |
0.3178 GBP |
117,597.7000 MATIC |
0.3078 GBP |
0.3031 GBP |
0.3219 GBP |
0.3178 GBP |
2024-09-25 |
0.3068 GBP |
132,722.2000 MATIC |
0.3050 GBP |
0.3025 GBP |
0.3150 GBP |
0.3068 GBP |
2024-09-24 |
0.3050 GBP |
149,356.4000 MATIC |
0.3044 GBP |
0.2984 GBP |
0.3055 GBP |
0.3050 GBP |
2024-09-23 |
0.3044 GBP |
119,974.4000 MATIC |
0.3006 GBP |
0.2989 GBP |
0.3057 GBP |
0.3044 GBP |
2024-09-22 |
0.3010 GBP |
21,272.3000 MATIC |
0.3046 GBP |
0.2950 GBP |
0.3051 GBP |
0.3010 GBP |
2024-09-21 |
0.3046 GBP |
8,934.4000 MATIC |
0.2994 GBP |
0.2965 GBP |
0.3069 GBP |
0.3046 GBP |
2024-09-20 |
0.3008 GBP |
168,584.6000 MATIC |
0.2991 GBP |
0.2968 GBP |
0.3075 GBP |
0.3008 GBP |
2024-09-19 |
0.2999 GBP |
148,099.6000 MATIC |
0.2975 GBP |
0.2950 GBP |
0.3028 GBP |
0.2999 GBP |
2024-09-18 |
0.2938 GBP |
97,207.8000 MATIC |
0.2886 GBP |
0.2830 GBP |
0.2959 GBP |
0.2938 GBP |
2024-09-17 |
0.2892 GBP |
53,716.5000 MATIC |
0.2844 GBP |
0.2842 GBP |
0.2958 GBP |
0.2892 GBP |
2024-09-16 |
0.2844 GBP |
111,614.4000 MATIC |
0.2961 GBP |
0.2835 GBP |
0.2961 GBP |
0.2844 GBP |
2024-09-15 |
0.2985 GBP |
36,342.3000 MATIC |
0.3090 GBP |
0.2957 GBP |
0.3100 GBP |
0.2985 GBP |
2024-09-14 |
0.3098 GBP |
33,256.3000 MATIC |
0.3209 GBP |
0.3001 GBP |
0.3224 GBP |
0.3098 GBP |
2024-09-13 |
0.3136 GBP |
238,721.0000 MATIC |
0.2884 GBP |
0.2859 GBP |
0.3390 GBP |
0.3136 GBP |
2024-09-12 |
0.2883 GBP |
31,759.7000 MATIC |
0.2869 GBP |
0.2847 GBP |
0.2928 GBP |
0.2883 GBP |
2024-09-11 |
0.2879 GBP |
62,950.9000 MATIC |
0.2960 GBP |
0.2821 GBP |
0.2998 GBP |
0.2879 GBP |
2024-09-10 |
0.2960 GBP |
89,714.8000 MATIC |
0.2914 GBP |
0.2881 GBP |
0.2975 GBP |
0.2960 GBP |
2024-09-09 |
0.2933 GBP |
95,166.7000 MATIC |
0.2873 GBP |
0.2818 GBP |
0.2990 GBP |
0.2933 GBP |
2024-09-08 |
0.2870 GBP |
30,407.2000 MATIC |
0.2814 GBP |
0.2782 GBP |
0.2894 GBP |
0.2870 GBP |
2024-09-07 |
0.2855 GBP |
50,551.6000 MATIC |
0.2786 GBP |
0.2785 GBP |
0.2871 GBP |
0.2855 GBP |
2024-09-06 |
0.2772 GBP |
148,416.7000 MATIC |
0.2780 GBP |
0.2710 GBP |
0.2915 GBP |
0.2772 GBP |
2024-09-05 |
0.2800 GBP |
100,291.4000 MATIC |
0.2909 GBP |
0.2757 GBP |
0.2921 GBP |
0.2800 GBP |
2024-09-04 |
0.2905 GBP |
258,627.8000 MATIC |
0.3046 GBP |
0.2754 GBP |
0.3051 GBP |
0.2905 GBP |
2024-09-03 |
0.3040 GBP |
134,553.5000 MATIC |
0.3116 GBP |
0.3040 GBP |
0.3145 GBP |
0.3040 GBP |
2024-09-02 |
0.3135 GBP |
80,001.5000 MATIC |
0.3072 GBP |
0.3021 GBP |
0.3154 GBP |
0.3135 GBP |
2024-09-01 |
0.3127 GBP |
118,404.9000 MATIC |
0.3186 GBP |
0.3074 GBP |
0.3188 GBP |
0.3127 GBP |
2024-08-31 |
0.3195 GBP |
44,505.7000 MATIC |
0.3201 GBP |
0.3185 GBP |
0.3251 GBP |
0.3195 GBP |
2024-08-30 |
0.3215 GBP |
273,944.4000 MATIC |
0.3226 GBP |
0.3048 GBP |
0.3254 GBP |
0.3215 GBP |
2024-08-29 |
0.3229 GBP |
109,978.9000 MATIC |
0.3331 GBP |
0.3161 GBP |
0.3375 GBP |
0.3229 GBP |
2024-08-28 |
0.3307 GBP |
280,444.2000 MATIC |
0.3514 GBP |
0.3232 GBP |
0.3514 GBP |
0.3307 GBP |
2024-08-27 |
0.3531 GBP |
262,482.3000 MATIC |
0.3825 GBP |
0.3482 GBP |
0.4027 GBP |
0.3531 GBP |
2024-08-26 |
0.3824 GBP |
137,160.4000 MATIC |
0.3992 GBP |
0.3805 GBP |
0.3992 GBP |
0.3824 GBP |
2024-08-25 |
0.4014 GBP |
1,068,734.2000 MATIC |
0.4313 GBP |
0.3973 GBP |
0.4349 GBP |
0.4014 GBP |