Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4328 GBP |
1,067,408.8000 MATIC |
0.4063 GBP |
0.4019 GBP |
0.4401 GBP |
0.4328 GBP |
| 2024-08-23 |
0.4065 GBP |
259,896.9000 MATIC |
0.4057 GBP |
0.3944 GBP |
0.4116 GBP |
0.4065 GBP |
| 2024-08-22 |
0.4089 GBP |
364,390.4000 MATIC |
0.3993 GBP |
0.3942 GBP |
0.4116 GBP |
0.4089 GBP |
| 2024-08-21 |
0.4020 GBP |
356,670.0000 MATIC |
0.3556 GBP |
0.3514 GBP |
0.4031 GBP |
0.4020 GBP |
| 2024-08-20 |
0.3566 GBP |
398,353.4000 MATIC |
0.3311 GBP |
0.3311 GBP |
0.3573 GBP |
0.3566 GBP |
| 2024-08-19 |
0.3306 GBP |
133,746.4000 MATIC |
0.3182 GBP |
0.3175 GBP |
0.3308 GBP |
0.3306 GBP |
| 2024-08-18 |
0.3188 GBP |
114,875.7000 MATIC |
0.3173 GBP |
0.3149 GBP |
0.3237 GBP |
0.3188 GBP |
| 2024-08-17 |
0.3153 GBP |
132,573.6000 MATIC |
0.3118 GBP |
0.3112 GBP |
0.3167 GBP |
0.3153 GBP |
| 2024-08-16 |
0.3138 GBP |
178,442.3000 MATIC |
0.3120 GBP |
0.3046 GBP |
0.3148 GBP |
0.3138 GBP |
| 2024-08-15 |
0.3124 GBP |
409,785.9000 MATIC |
0.3338 GBP |
0.3092 GBP |
0.3363 GBP |
0.3124 GBP |
| 2024-08-14 |
0.3301 GBP |
303,851.9000 MATIC |
0.3282 GBP |
0.3192 GBP |
0.3307 GBP |
0.3301 GBP |
| 2024-08-13 |
0.3302 GBP |
196,206.6000 MATIC |
0.3321 GBP |
0.3224 GBP |
0.3336 GBP |
0.3302 GBP |
| 2024-08-12 |
0.3282 GBP |
343,233.9000 MATIC |
0.3180 GBP |
0.3180 GBP |
0.3379 GBP |
0.3282 GBP |
| 2024-08-11 |
0.3190 GBP |
54,322.2000 MATIC |
0.3355 GBP |
0.3178 GBP |
0.3411 GBP |
0.3190 GBP |
| 2024-08-10 |
0.3342 GBP |
103,947.1000 MATIC |
0.3317 GBP |
0.3291 GBP |
0.3379 GBP |
0.3342 GBP |
| 2024-08-09 |
0.3299 GBP |
308,846.9000 MATIC |
0.3372 GBP |
0.3253 GBP |
0.3387 GBP |
0.3299 GBP |
| 2024-08-08 |
0.3342 GBP |
159,730.2000 MATIC |
0.3069 GBP |
0.3048 GBP |
0.3345 GBP |
0.3342 GBP |
| 2024-08-07 |
0.3101 GBP |
88,721.5000 MATIC |
0.3208 GBP |
0.3065 GBP |
0.3268 GBP |
0.3101 GBP |
| 2024-08-06 |
0.3219 GBP |
134,143.2000 MATIC |
0.3068 GBP |
0.3068 GBP |
0.3357 GBP |
0.3219 GBP |
| 2024-08-05 |
0.3042 GBP |
1,217,687.4000 MATIC |
0.3291 GBP |
0.2708 GBP |
0.3299 GBP |
0.3042 GBP |
| 2024-08-04 |
0.3356 GBP |
158,252.1000 MATIC |
0.3547 GBP |
0.3200 GBP |
0.3575 GBP |
0.3356 GBP |
| 2024-08-03 |
0.3532 GBP |
96,765.4000 MATIC |
0.3660 GBP |
0.3461 GBP |
0.3698 GBP |
0.3532 GBP |
| 2024-08-02 |
0.3658 GBP |
424,872.5000 MATIC |
0.3871 GBP |
0.3570 GBP |
0.3884 GBP |
0.3658 GBP |
| 2024-08-01 |
0.3851 GBP |
461,422.0000 MATIC |
0.3857 GBP |
0.3661 GBP |
0.3942 GBP |
0.3851 GBP |
| 2024-07-31 |
0.3857 GBP |
166,361.6000 MATIC |
0.3930 GBP |
0.3832 GBP |
0.4040 GBP |
0.3857 GBP |
| 2024-07-30 |
0.3925 GBP |
86,371.4000 MATIC |
0.4005 GBP |
0.3902 GBP |
0.4080 GBP |
0.3925 GBP |
| 2024-07-29 |
0.3964 GBP |
151,527.2000 MATIC |
0.3977 GBP |
0.3903 GBP |
0.4078 GBP |
0.3964 GBP |
| 2024-07-28 |
0.3926 GBP |
47,188.8000 MATIC |
0.3982 GBP |
0.3920 GBP |
0.4038 GBP |
0.3926 GBP |
| 2024-07-27 |
0.4048 GBP |
59,620.7000 MATIC |
0.3987 GBP |
0.3953 GBP |
0.4067 GBP |
0.4048 GBP |
| 2024-07-26 |
0.3995 GBP |
85,681.6000 MATIC |
0.3871 GBP |
0.3867 GBP |
0.3999 GBP |
0.3995 GBP |
| 2024-07-25 |
0.3853 GBP |
218,153.9000 MATIC |
0.4013 GBP |
0.3750 GBP |
0.4013 GBP |
0.3853 GBP |
| 2024-07-24 |
0.3999 GBP |
131,324.3000 MATIC |
0.4140 GBP |
0.3987 GBP |
0.4190 GBP |
0.3999 GBP |
| 2024-07-23 |
0.4140 GBP |
147,447.8000 MATIC |
0.4114 GBP |
0.4008 GBP |
0.4320 GBP |
0.4140 GBP |
| 2024-07-22 |
0.4105 GBP |
52,689.1000 MATIC |
0.4225 GBP |
0.4100 GBP |
0.4246 GBP |
0.4105 GBP |
| 2024-07-21 |
0.4231 GBP |
52,366.8000 MATIC |
0.4189 GBP |
0.4043 GBP |
0.4243 GBP |
0.4231 GBP |
| 2024-07-20 |
0.4184 GBP |
60,053.9000 MATIC |
0.4114 GBP |
0.3981 GBP |
0.4194 GBP |
0.4184 GBP |
| 2024-07-19 |
0.4132 GBP |
226,024.9000 MATIC |
0.3966 GBP |
0.3915 GBP |
0.4132 GBP |
0.4132 GBP |
| 2024-07-18 |
0.3989 GBP |
170,651.7000 MATIC |
0.4169 GBP |
0.3944 GBP |
0.4247 GBP |
0.3989 GBP |
| 2024-07-17 |
0.4169 GBP |
113,389.6000 MATIC |
0.4207 GBP |
0.4166 GBP |
0.4315 GBP |
0.4169 GBP |
| 2024-07-16 |
0.4193 GBP |
100,436.0000 MATIC |
0.4214 GBP |
0.4027 GBP |
0.4252 GBP |
0.4193 GBP |
| 2024-07-15 |
0.4217 GBP |
72,451.3000 MATIC |
0.4104 GBP |
0.4092 GBP |
0.4240 GBP |
0.4217 GBP |
| 2024-07-14 |
0.4119 GBP |
376,996.7000 MATIC |
0.4104 GBP |
0.3999 GBP |
0.4120 GBP |
0.4119 GBP |
| 2024-07-13 |
0.4099 GBP |
124,047.2000 MATIC |
0.3909 GBP |
0.3898 GBP |
0.4120 GBP |
0.4099 GBP |
| 2024-07-12 |
0.3894 GBP |
69,479.5000 MATIC |
0.3850 GBP |
0.3808 GBP |
0.3918 GBP |
0.3894 GBP |
| 2024-07-11 |
0.3858 GBP |
102,981.5000 MATIC |
0.3984 GBP |
0.3854 GBP |
0.4074 GBP |
0.3858 GBP |
| 2024-07-10 |
0.3971 GBP |
87,757.4000 MATIC |
0.3887 GBP |
0.3878 GBP |
0.4014 GBP |
0.3971 GBP |
| 2024-07-09 |
0.3912 GBP |
96,232.1000 MATIC |
0.3907 GBP |
0.3864 GBP |
0.3940 GBP |
0.3912 GBP |
| 2024-07-08 |
0.3917 GBP |
115,454.1000 MATIC |
0.3700 GBP |
0.3598 GBP |
0.4006 GBP |
0.3917 GBP |
| 2024-07-07 |
0.3752 GBP |
70,806.7000 MATIC |
0.3928 GBP |
0.3750 GBP |
0.3934 GBP |
0.3752 GBP |
| 2024-07-06 |
0.3952 GBP |
76,847.5000 MATIC |
0.3670 GBP |
0.3647 GBP |
0.3952 GBP |
0.3952 GBP |