Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.3674 GBP |
368,256.0000 MATIC |
0.3850 GBP |
0.3357 GBP |
0.3850 GBP |
0.3674 GBP |
| 2024-07-04 |
0.3952 GBP |
333,263.7000 MATIC |
0.4188 GBP |
0.3877 GBP |
0.4208 GBP |
0.3952 GBP |
| 2024-07-03 |
0.4155 GBP |
100,033.8000 MATIC |
0.4504 GBP |
0.4130 GBP |
0.4509 GBP |
0.4155 GBP |
| 2024-07-02 |
0.4503 GBP |
73,936.3000 MATIC |
0.4402 GBP |
0.4392 GBP |
0.4520 GBP |
0.4503 GBP |
| 2024-07-01 |
0.4443 GBP |
81,155.0000 MATIC |
0.4422 GBP |
0.4369 GBP |
0.4497 GBP |
0.4443 GBP |
| 2024-06-30 |
0.4445 GBP |
33,274.0000 MATIC |
0.4324 GBP |
0.4317 GBP |
0.4461 GBP |
0.4445 GBP |
| 2024-06-29 |
0.4330 GBP |
26,349.7000 MATIC |
0.4375 GBP |
0.4330 GBP |
0.4447 GBP |
0.4330 GBP |
| 2024-06-28 |
0.4380 GBP |
134,335.5000 MATIC |
0.4476 GBP |
0.4373 GBP |
0.4512 GBP |
0.4380 GBP |
| 2024-06-27 |
0.4478 GBP |
116,604.6000 MATIC |
0.4365 GBP |
0.4300 GBP |
0.4512 GBP |
0.4478 GBP |
| 2024-06-26 |
0.4389 GBP |
78,412.1000 MATIC |
0.4468 GBP |
0.4332 GBP |
0.4498 GBP |
0.4389 GBP |
| 2024-06-25 |
0.4483 GBP |
104,886.7000 MATIC |
0.4421 GBP |
0.4399 GBP |
0.4540 GBP |
0.4483 GBP |
| 2024-06-24 |
0.4397 GBP |
157,297.6000 MATIC |
0.4452 GBP |
0.4210 GBP |
0.4475 GBP |
0.4397 GBP |
| 2024-06-23 |
0.4442 GBP |
94,528.8000 MATIC |
0.4540 GBP |
0.4404 GBP |
0.4623 GBP |
0.4442 GBP |
| 2024-06-22 |
0.4522 GBP |
49,534.8000 MATIC |
0.4496 GBP |
0.4453 GBP |
0.4538 GBP |
0.4522 GBP |
| 2024-06-21 |
0.4495 GBP |
100,509.2000 MATIC |
0.4501 GBP |
0.4489 GBP |
0.4603 GBP |
0.4495 GBP |
| 2024-06-20 |
0.4547 GBP |
81,254.6000 MATIC |
0.4519 GBP |
0.4485 GBP |
0.4701 GBP |
0.4547 GBP |
| 2024-06-19 |
0.4520 GBP |
133,313.8000 MATIC |
0.4378 GBP |
0.4378 GBP |
0.4571 GBP |
0.4520 GBP |
| 2024-06-18 |
0.4345 GBP |
527,767.6000 MATIC |
0.4605 GBP |
0.4086 GBP |
0.4609 GBP |
0.4345 GBP |
| 2024-06-17 |
0.4595 GBP |
127,414.0000 MATIC |
0.4866 GBP |
0.4522 GBP |
0.4872 GBP |
0.4595 GBP |
| 2024-06-16 |
0.4905 GBP |
60,392.3000 MATIC |
0.4860 GBP |
0.4763 GBP |
0.4944 GBP |
0.4905 GBP |
| 2024-06-15 |
0.4873 GBP |
74,915.6000 MATIC |
0.4669 GBP |
0.4659 GBP |
0.4873 GBP |
0.4873 GBP |
| 2024-06-14 |
0.4635 GBP |
174,403.4000 MATIC |
0.4753 GBP |
0.4510 GBP |
0.4820 GBP |
0.4635 GBP |
| 2024-06-13 |
0.4739 GBP |
107,168.7000 MATIC |
0.5031 GBP |
0.4713 GBP |
0.5046 GBP |
0.4739 GBP |
| 2024-06-12 |
0.5038 GBP |
145,447.4000 MATIC |
0.4851 GBP |
0.4700 GBP |
0.5076 GBP |
0.5038 GBP |
| 2024-06-11 |
0.4872 GBP |
188,136.3000 MATIC |
0.5107 GBP |
0.4800 GBP |
0.5107 GBP |
0.4872 GBP |
| 2024-06-10 |
0.5119 GBP |
66,923.4000 MATIC |
0.5129 GBP |
0.4992 GBP |
0.5399 GBP |
0.5119 GBP |
| 2024-06-09 |
0.5146 GBP |
210,169.6000 MATIC |
0.5114 GBP |
0.5081 GBP |
0.5164 GBP |
0.5146 GBP |
| 2024-06-08 |
0.5108 GBP |
544,582.2000 MATIC |
0.5220 GBP |
0.5043 GBP |
0.5266 GBP |
0.5108 GBP |
| 2024-06-07 |
0.5252 GBP |
381,821.3000 MATIC |
0.5673 GBP |
0.4875 GBP |
0.5687 GBP |
0.5252 GBP |
| 2024-06-06 |
0.5675 GBP |
227,390.8000 MATIC |
0.5661 GBP |
0.5588 GBP |
0.5800 GBP |
0.5675 GBP |
| 2024-06-05 |
0.5654 GBP |
68,344.7000 MATIC |
0.5604 GBP |
0.5546 GBP |
0.5675 GBP |
0.5654 GBP |
| 2024-06-04 |
0.5586 GBP |
68,192.6000 MATIC |
0.5503 GBP |
0.5466 GBP |
0.5619 GBP |
0.5586 GBP |
| 2024-06-03 |
0.5510 GBP |
62,291.2000 MATIC |
0.5387 GBP |
0.5358 GBP |
0.5600 GBP |
0.5510 GBP |
| 2024-06-02 |
0.5415 GBP |
72,457.7000 MATIC |
0.5478 GBP |
0.5386 GBP |
0.5529 GBP |
0.5415 GBP |
| 2024-06-01 |
0.5501 GBP |
41,055.9000 MATIC |
0.5451 GBP |
0.5432 GBP |
0.5510 GBP |
0.5501 GBP |
| 2024-05-31 |
0.5462 GBP |
79,865.7000 MATIC |
0.5468 GBP |
0.5375 GBP |
0.5554 GBP |
0.5462 GBP |
| 2024-05-30 |
0.5475 GBP |
96,256.8000 MATIC |
0.5632 GBP |
0.5420 GBP |
0.5680 GBP |
0.5475 GBP |
| 2024-05-29 |
0.5631 GBP |
92,955.7000 MATIC |
0.5736 GBP |
0.5623 GBP |
0.5842 GBP |
0.5631 GBP |
| 2024-05-28 |
0.5747 GBP |
90,552.4000 MATIC |
0.5839 GBP |
0.5650 GBP |
0.5847 GBP |
0.5747 GBP |
| 2024-05-27 |
0.5818 GBP |
77,416.0000 MATIC |
0.5626 GBP |
0.5609 GBP |
0.5866 GBP |
0.5818 GBP |
| 2024-05-26 |
0.5626 GBP |
66,726.5000 MATIC |
0.5745 GBP |
0.5594 GBP |
0.5756 GBP |
0.5626 GBP |
| 2024-05-25 |
0.5715 GBP |
57,133.1000 MATIC |
0.5659 GBP |
0.5659 GBP |
0.5752 GBP |
0.5715 GBP |
| 2024-05-24 |
0.5664 GBP |
76,031.6000 MATIC |
0.5833 GBP |
0.5570 GBP |
0.5937 GBP |
0.5664 GBP |
| 2024-05-23 |
0.5759 GBP |
165,944.6000 MATIC |
0.5699 GBP |
0.5487 GBP |
0.5951 GBP |
0.5759 GBP |
| 2024-05-22 |
0.5685 GBP |
87,146.6000 MATIC |
0.5724 GBP |
0.5430 GBP |
0.5735 GBP |
0.5685 GBP |
| 2024-05-21 |
0.5727 GBP |
203,596.5000 MATIC |
0.5905 GBP |
0.5643 GBP |
0.5940 GBP |
0.5727 GBP |
| 2024-05-20 |
0.5904 GBP |
130,536.5000 MATIC |
0.5366 GBP |
0.5318 GBP |
0.5911 GBP |
0.5904 GBP |
| 2024-05-19 |
0.5385 GBP |
43,755.0000 MATIC |
0.5569 GBP |
0.5356 GBP |
0.5593 GBP |
0.5385 GBP |
| 2024-05-18 |
0.5587 GBP |
47,329.6000 MATIC |
0.5612 GBP |
0.5571 GBP |
0.5679 GBP |
0.5587 GBP |
| 2024-05-17 |
0.5614 GBP |
78,872.3000 MATIC |
0.5475 GBP |
0.5465 GBP |
0.5672 GBP |
0.5614 GBP |