Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.6623 GBP |
152,790.2000 MATIC |
0.6406 GBP |
0.6236 GBP |
0.6628 GBP |
0.6623 GBP |
| 2024-02-06 |
0.6421 GBP |
105,470.9000 MATIC |
0.6217 GBP |
0.6200 GBP |
0.6481 GBP |
0.6421 GBP |
| 2024-02-05 |
0.6220 GBP |
87,704.8000 MATIC |
0.6140 GBP |
0.6050 GBP |
0.6326 GBP |
0.6220 GBP |
| 2024-02-04 |
0.6154 GBP |
39,586.1000 MATIC |
0.6182 GBP |
0.6100 GBP |
0.6237 GBP |
0.6154 GBP |
| 2024-02-03 |
0.6225 GBP |
42,400.7000 MATIC |
0.6340 GBP |
0.6201 GBP |
0.6368 GBP |
0.6225 GBP |
| 2024-02-02 |
0.6328 GBP |
98,599.6000 MATIC |
0.6360 GBP |
0.6283 GBP |
0.6453 GBP |
0.6328 GBP |
| 2024-02-01 |
0.6346 GBP |
127,888.5000 MATIC |
0.6228 GBP |
0.6034 GBP |
0.6425 GBP |
0.6346 GBP |
| 2024-01-31 |
0.6186 GBP |
159,637.3000 MATIC |
0.6271 GBP |
0.6147 GBP |
0.6565 GBP |
0.6186 GBP |
| 2024-01-30 |
0.6364 GBP |
159,716.4000 MATIC |
0.6371 GBP |
0.6278 GBP |
0.6471 GBP |
0.6364 GBP |
| 2024-01-29 |
0.6412 GBP |
176,331.6000 MATIC |
0.6187 GBP |
0.6104 GBP |
0.6550 GBP |
0.6412 GBP |
| 2024-01-28 |
0.6185 GBP |
120,350.6000 MATIC |
0.6185 GBP |
0.6154 GBP |
0.6391 GBP |
0.6185 GBP |
| 2024-01-27 |
0.6183 GBP |
27,158.9000 MATIC |
0.5987 GBP |
0.5959 GBP |
0.6217 GBP |
0.6183 GBP |
| 2024-01-26 |
0.5978 GBP |
135,803.2000 MATIC |
0.5744 GBP |
0.5737 GBP |
0.6000 GBP |
0.5978 GBP |
| 2024-01-25 |
0.5752 GBP |
55,970.7000 MATIC |
0.5806 GBP |
0.5649 GBP |
0.5807 GBP |
0.5752 GBP |
| 2024-01-24 |
0.5741 GBP |
89,383.5000 MATIC |
0.5702 GBP |
0.5642 GBP |
0.5843 GBP |
0.5741 GBP |
| 2024-01-23 |
0.5704 GBP |
179,841.1000 MATIC |
0.5895 GBP |
0.5458 GBP |
0.5985 GBP |
0.5704 GBP |
| 2024-01-22 |
0.5887 GBP |
210,193.7000 MATIC |
0.6227 GBP |
0.5763 GBP |
0.6227 GBP |
0.5887 GBP |
| 2024-01-21 |
0.6201 GBP |
39,019.8000 MATIC |
0.6188 GBP |
0.6140 GBP |
0.6348 GBP |
0.6201 GBP |
| 2024-01-20 |
0.6171 GBP |
115,679.1000 MATIC |
0.5970 GBP |
0.5949 GBP |
0.6171 GBP |
0.6171 GBP |
| 2024-01-19 |
0.5975 GBP |
299,819.7000 MATIC |
0.6182 GBP |
0.5870 GBP |
0.6287 GBP |
0.5975 GBP |
| 2024-01-18 |
0.6190 GBP |
176,943.4000 MATIC |
0.6412 GBP |
0.6090 GBP |
0.6457 GBP |
0.6190 GBP |
| 2024-01-17 |
0.6353 GBP |
110,336.6000 MATIC |
0.6688 GBP |
0.6335 GBP |
0.6730 GBP |
0.6353 GBP |
| 2024-01-16 |
0.6725 GBP |
112,278.0000 MATIC |
0.6655 GBP |
0.6553 GBP |
0.6899 GBP |
0.6725 GBP |
| 2024-01-15 |
0.6653 GBP |
61,345.7000 MATIC |
0.6599 GBP |
0.6574 GBP |
0.6820 GBP |
0.6653 GBP |
| 2024-01-14 |
0.6610 GBP |
70,724.7000 MATIC |
0.6943 GBP |
0.6585 GBP |
0.6943 GBP |
0.6610 GBP |
| 2024-01-13 |
0.6945 GBP |
35,701.6000 MATIC |
0.6808 GBP |
0.6630 GBP |
0.6984 GBP |
0.6945 GBP |
| 2024-01-12 |
0.6801 GBP |
174,492.3000 MATIC |
0.7254 GBP |
0.6566 GBP |
0.7411 GBP |
0.6801 GBP |
| 2024-01-11 |
0.7174 GBP |
252,795.2000 MATIC |
0.7114 GBP |
0.6935 GBP |
0.7562 GBP |
0.7174 GBP |
| 2024-01-10 |
0.7073 GBP |
235,005.8000 MATIC |
0.6344 GBP |
0.6332 GBP |
0.7196 GBP |
0.7073 GBP |
| 2024-01-09 |
0.6344 GBP |
199,493.8000 MATIC |
0.6613 GBP |
0.6161 GBP |
0.6631 GBP |
0.6344 GBP |
| 2024-01-08 |
0.6619 GBP |
200,212.3000 MATIC |
0.6227 GBP |
0.5805 GBP |
0.6619 GBP |
0.6619 GBP |
| 2024-01-07 |
0.6325 GBP |
49,268.4000 MATIC |
0.6567 GBP |
0.6305 GBP |
0.6882 GBP |
0.6325 GBP |
| 2024-01-06 |
0.6479 GBP |
61,175.6000 MATIC |
0.6645 GBP |
0.6280 GBP |
0.6645 GBP |
0.6479 GBP |
| 2024-01-05 |
0.6622 GBP |
75,878.4000 MATIC |
0.6969 GBP |
0.6450 GBP |
0.6982 GBP |
0.6622 GBP |
| 2024-01-04 |
0.6957 GBP |
105,217.9000 MATIC |
0.6784 GBP |
0.6650 GBP |
0.7045 GBP |
0.6957 GBP |
| 2024-01-03 |
0.6802 GBP |
592,230.6000 MATIC |
0.7725 GBP |
0.6350 GBP |
0.7819 GBP |
0.6802 GBP |
| 2024-01-02 |
0.7708 GBP |
335,192.1000 MATIC |
0.7944 GBP |
0.7635 GBP |
0.8115 GBP |
0.7708 GBP |
| 2024-01-01 |
0.7998 GBP |
139,055.8000 MATIC |
0.7640 GBP |
0.7544 GBP |
0.8007 GBP |
0.7998 GBP |
| 2023-12-31 |
0.7602 GBP |
41,279.9000 MATIC |
0.7468 GBP |
0.7437 GBP |
0.7951 GBP |
0.7602 GBP |
| 2023-12-30 |
0.7499 GBP |
60,821.6000 MATIC |
0.7663 GBP |
0.7400 GBP |
0.7730 GBP |
0.7499 GBP |
| 2023-12-29 |
0.7575 GBP |
128,477.6000 MATIC |
0.7860 GBP |
0.7400 GBP |
0.8024 GBP |
0.7575 GBP |
| 2023-12-28 |
0.7856 GBP |
137,129.5000 MATIC |
0.8204 GBP |
0.7767 GBP |
0.8354 GBP |
0.7856 GBP |
| 2023-12-27 |
0.8219 GBP |
755,382.8000 MATIC |
0.7952 GBP |
0.7754 GBP |
0.8599 GBP |
0.8219 GBP |
| 2023-12-26 |
0.7906 GBP |
915,663.3000 MATIC |
0.7161 GBP |
0.6792 GBP |
0.7957 GBP |
0.7906 GBP |
| 2023-12-25 |
0.7264 GBP |
278,776.1000 MATIC |
0.6695 GBP |
0.6626 GBP |
0.7268 GBP |
0.7264 GBP |
| 2023-12-24 |
0.6690 GBP |
170,849.7000 MATIC |
0.6735 GBP |
0.6565 GBP |
0.6978 GBP |
0.6690 GBP |
| 2023-12-23 |
0.6771 GBP |
69,794.0000 MATIC |
0.6925 GBP |
0.6536 GBP |
0.6925 GBP |
0.6771 GBP |
| 2023-12-22 |
0.6830 GBP |
251,953.3000 MATIC |
0.6417 GBP |
0.6415 GBP |
0.6901 GBP |
0.6830 GBP |
| 2023-12-21 |
0.6425 GBP |
267,102.0000 MATIC |
0.6125 GBP |
0.6095 GBP |
0.6430 GBP |
0.6425 GBP |
| 2023-12-20 |
0.6134 GBP |
220,243.0000 MATIC |
0.6045 GBP |
0.5953 GBP |
0.6294 GBP |
0.6134 GBP |